tiprankstipranks
CD Projekt (DE:7CD0)
FRANKFURT:7CD0
Germany Market

CD Projekt (7CD0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
13.10
13.10
13.10
13.10
13.10
-2.24%
0
0.00
Sep 03, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Sep 02, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Sep 01, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Aug 31, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Aug 28, 2026
13.10
13.10
13.10
13.10
13.10
-2.24%
0
0.00
Aug 27, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Aug 26, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Aug 25, 2026
14.10
14.10
14.10
14.10
14.10
-3.42%
0
0.00
Aug 24, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Aug 21, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Aug 20, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Aug 19, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Aug 18, 2026
14.40
14.40
14.40
14.40
14.40
-3.36%
0
0.00
Aug 17, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Aug 14, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
0.00
Aug 13, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Aug 12, 2026
14.80
14.80
14.80
14.80
14.80
+2.07%
0
0.00
Aug 11, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 10, 2026
14.50
14.50
14.50
14.50
14.50
+3.57%
0
0.00
Aug 07, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Aug 06, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Aug 05, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Aug 04, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Aug 03, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jul 31, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Jul 30, 2026
14.10
14.10
14.10
14.10
14.10
+6.82%
0
0.00
Jul 29, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Jul 28, 2026
13.00
13.00
13.00
13.00
13.00
-7.80%
0
0.00
Jul 27, 2026
12.80
14.10
12.80
14.10
14.10
+11.90%
3
0.07
Jul 24, 2026
12.60
12.60
12.60
12.60
12.60
-3.82%
0
0.00
Jul 23, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Jul 22, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jul 21, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jul 20, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Jul 17, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Jul 16, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Jul 15, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 14, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 13, 2026
13.00
13.00
13.00
13.00
13.00
-6.47%
0
0.00
Jul 10, 2026
13.00
13.90
13.00
13.90
13.90
+5.30%
1,100
39.92
Jul 09, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Jul 08, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Jul 07, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 06, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 03, 2026
13.20
13.20
13.20
13.20
13.20
+3.94%
0
0.00
Jul 02, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Jul 01, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Jun 30, 2026
12.50
12.50
12.50
12.50
12.50
-3.10%
0
0.00
Jun 29, 2026
12.30
12.90
12.30
12.90
12.90
+2.38%
1,000
83.67
Rows:
50