CD Projekt SA (DE:7CD)
FRANKFURT:7CD
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
54.26
54.40
53.62
54.36
54.36
+0.15%
427
0.37
Jun 04, 2026
52.94
54.28
52.94
54.28
54.28
+0.11%
305
0.26
Jun 03, 2026
54.22
54.22
52.70
54.22
54.22
-0.11%
1,804
1.59
Jun 02, 2026
54.12
54.40
53.42
54.28
54.28
+3.23%
226
0.20
Jun 01, 2026
56.00
56.00
52.58
52.58
52.58
-6.17%
2,190
1.97
May 29, 2026
54.82
56.04
54.66
56.04
56.04
+1.23%
2,734
2.51
May 28, 2026
55.74
55.90
54.20
55.36
55.36
-1.04%
3,562
3.42
May 27, 2026
59.72
60.80
54.94
55.94
55.94
-7.01%
3,100
3.11
May 26, 2026
59.94
60.40
59.94
60.16
60.16
-0.69%
282
0.28
May 25, 2026
60.46
61.12
60.46
60.58
60.58
-0.10%
873
0.89
May 22, 2026
60.88
60.88
60.18
60.64
60.64
+0.90%
27
0.03
May 21, 2026
60.98
60.98
59.00
60.10
60.10
-0.66%
1,529
1.59
May 20, 2026
60.68
60.96
60.50
60.50
60.50
-2.42%
1,154
1.22
May 19, 2026
61.56
62.44
61.48
62.00
62.00
-0.48%
1,185
1.28
May 18, 2026
60.24
62.30
60.24
62.30
62.30
+3.45%
678
0.74
May 15, 2026
61.16
61.16
60.00
60.22
60.22
-1.54%
84
0.09
May 14, 2026
60.42
61.40
60.42
61.16
61.16
+1.39%
326
0.35
May 13, 2026
60.02
61.00
60.02
60.32
60.32
+0.50%
191
0.20
May 12, 2026
61.36
61.36
60.02
60.02
60.02
-2.85%
128
0.13
May 11, 2026
61.66
61.92
60.68
61.78
61.78
-0.06%
625
0.62
May 08, 2026
62.00
62.00
61.82
61.82
61.82
-1.09%
15
0.01
May 07, 2026
63.30
63.30
61.84
62.50
62.50
-0.64%
96
0.09
May 06, 2026
61.74
64.36
61.74
62.90
62.90
+1.48%
2,624
2.63
May 05, 2026
61.78
62.46
61.60
61.98
61.98
-1.99%
37
0.04
May 04, 2026
64.30
65.52
61.84
63.24
63.24
-2.29%
587
0.58
May 01, 2026
64.72
65.48
63.96
64.72
64.72
0.00%
0
0.00
Apr 30, 2026
63.96
65.48
63.96
64.72
64.72
+0.62%
300
0.29
Apr 29, 2026
65.02
65.82
64.32
64.32
64.32
-2.40%
1,530
1.44
Apr 28, 2026
65.32
66.22
64.90
65.90
65.90
-0.72%
112
0.10
Apr 27, 2026
65.24
66.38
65.10
66.38
66.38
+1.69%
210
0.17
Apr 24, 2026
66.52
66.98
65.28
65.28
65.28
-3.43%
1,200
0.98
Apr 23, 2026
68.72
68.72
67.00
67.60
67.60
-1.00%
769
0.63
Apr 22, 2026
66.32
69.50
66.32
68.28
68.28
+3.14%
3,976
3.40
Apr 21, 2026
66.40
67.00
66.20
66.20
66.20
-0.27%
2,161
1.89
Apr 20, 2026
66.90
67.46
64.52
66.38
66.38
-1.22%
4,291
3.89
Apr 17, 2026
65.00
68.88
65.00
67.20
67.20
+3.42%
8,990
9.16
Apr 16, 2026
63.24
65.30
63.24
64.98
64.98
+2.49%
3,116
3.13
Apr 15, 2026
60.90
64.14
60.90
63.40
63.40
+4.21%
4,500
4.33
Apr 14, 2026
57.60
61.06
57.26
60.84
60.84
+5.15%
3,639
3.38
Apr 13, 2026
57.98
57.98
56.62
57.86
57.86
-0.82%
2,120
1.97
Apr 10, 2026
57.26
58.34
56.90
58.34
58.34
+0.52%
1,513
1.39
Apr 09, 2026
59.68
59.68
58.04
58.04
58.04
-1.23%
47
0.04
Apr 08, 2026
57.84
59.88
57.80
58.76
58.76
+4.18%
920
0.84
Apr 07, 2026
57.48
57.50
56.40
56.40
56.40
-0.25%
92
0.08
Apr 06, 2026
56.54
57.48
55.20
56.54
56.54
0.00%
0
0.00
Apr 03, 2026
56.54
57.48
55.20
56.54
56.54
0.00%
0
0.00
Apr 02, 2026
56.30
57.48
55.20
56.54
56.54
+0.28%
70
0.06
Apr 01, 2026
56.44
56.80
56.38
56.38
56.38
+3.18%
154
0.14
Mar 31, 2026
53.94
55.90
53.84
54.64
54.64
+0.85%
283
0.26
Mar 30, 2026
54.36
54.36
54.16
54.18
54.18
-2.38%
277
0.25
Rows: