TipRanks
MBody AI Ltd (DE:7CC)
FRANKFURT:7CC
Germany Market

MBody AI Ltd (7CC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
1.51
1.54
1.51
1.54
1.54
+2.67%
0
0.00
Oct 26, 2026
1.57
1.57
1.50
1.50
1.50
-3.23%
0
0.00
Oct 23, 2026
1.55
1.55
1.55
1.55
1.55
-7.19%
0
0.00
Oct 22, 2026
1.67
1.67
1.67
1.67
1.67
-14.36%
0
0.00
Oct 21, 2026
1.85
1.95
1.85
1.95
1.95
+1.04%
0
0.00
Oct 20, 2026
1.74
1.93
1.74
1.93
1.93
0.00%
0
0.00
Oct 19, 2026
2.20
2.20
1.93
1.93
1.93
-22.80%
0
0.00
Oct 16, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Oct 15, 2026
2.46
2.54
2.46
2.54
2.54
+2.42%
0
0.00
Oct 14, 2026
2.48
2.48
2.48
2.48
2.48
-10.79%
0
0.00
Oct 13, 2026
2.78
2.78
2.78
2.78
2.78
+5.30%
0
0.00
Oct 12, 2026
2.64
2.64
2.64
2.64
2.64
+9.09%
0
0.00
Oct 09, 2026
2.42
2.42
2.42
2.42
2.42
-6.92%
0
0.00
Oct 08, 2026
2.60
2.60
2.60
2.60
2.60
-5.80%
0
0.00
Oct 07, 2026
2.62
2.76
2.62
2.76
2.76
+4.55%
0
0.00
Oct 06, 2026
2.46
2.64
2.46
2.64
2.64
-1.49%
0
0.00
Oct 05, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
0
0.00
Oct 02, 2026
2.54
2.60
2.54
2.60
2.60
-2.26%
0
0.00
Oct 01, 2026
2.88
2.88
2.66
2.66
2.66
-13.07%
0
0.00
Sep 30, 2026
3.06
3.06
3.06
3.06
3.06
-6.13%
0
0.00
Sep 29, 2026
3.26
3.26
3.26
3.26
3.26
-13.30%
0
0.00
Sep 28, 2026
3.76
3.76
3.76
3.76
3.76
+11.90%
0
0.00
Sep 25, 2026
3.70
3.70
3.36
3.36
3.36
-11.58%
0
0.00
Sep 24, 2026
4.52
4.52
3.80
3.80
3.80
-20.17%
0
0.00
Sep 23, 2026
5.30
5.30
4.76
4.76
4.76
-11.03%
0
0.00
Sep 22, 2026
5.10
5.35
5.10
5.35
5.35
+1.90%
0
0.00
Sep 21, 2026
5.30
5.30
5.25
5.25
5.25
-1.87%
0
0.00
Sep 18, 2026
5.25
5.35
5.25
5.35
5.35
+1.90%
0
0.00
Sep 17, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Sep 16, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Sep 15, 2026
5.15
5.35
5.15
5.35
5.35
+0.94%
0
0.00
Sep 14, 2026
5.25
5.30
5.25
5.30
5.30
-2.75%
0
0.00
Sep 11, 2026
5.40
5.45
5.40
5.45
5.45
+3.81%
21
37.80
Sep 10, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Sep 09, 2026
5.20
5.30
5.20
5.30
5.30
0.00%
0
0.00
Sep 08, 2026
5.25
5.30
5.25
5.30
5.30
0.00%
0
0.00
Sep 07, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Sep 04, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Sep 03, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
2
3.82
Sep 02, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Sep 01, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Aug 31, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Aug 28, 2026
5.35
5.35
5.35
5.35
5.35
-3.60%
0
0.00
Aug 27, 2026
5.55
5.55
5.55
5.55
5.55
-16.54%
0
0.00
Aug 26, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Aug 25, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Aug 24, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Aug 21, 2026
6.60
6.60
6.60
6.60
6.60
-3.65%
0
0.00
Aug 20, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Aug 19, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
0
0.00
Rows:
50