Camurus AB (DE:7CA)
FRANKFURT:7CA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
49.20
49.20
49.20
49.20
49.20
+5.94%
0
0.00
Jun 04, 2026
46.44
46.44
46.44
46.44
46.44
-3.89%
0
0.00
Jun 03, 2026
48.32
48.32
48.32
48.32
48.32
-5.44%
0
0.00
Jun 02, 2026
51.10
51.10
51.10
51.10
51.10
+5.62%
0
0.00
Jun 01, 2026
48.38
48.38
48.38
48.38
48.38
+0.17%
0
0.00
May 29, 2026
48.30
48.30
48.30
48.30
48.30
+0.92%
0
0.00
May 28, 2026
47.86
47.86
47.86
47.86
47.86
-0.87%
0
0.00
May 27, 2026
48.28
48.28
48.28
48.28
48.28
-1.83%
0
0.00
May 26, 2026
49.18
49.18
49.18
49.18
49.18
+0.74%
0
0.00
May 25, 2026
48.82
48.82
48.82
48.82
48.82
-0.25%
0
0.00
May 22, 2026
48.94
48.94
48.94
48.94
48.94
-0.29%
0
0.00
May 21, 2026
49.08
49.08
49.08
49.08
49.08
+5.37%
0
0.00
May 20, 2026
46.58
46.58
46.58
46.58
46.58
+1.04%
0
0.00
May 19, 2026
46.10
46.10
46.10
46.10
46.10
+1.41%
0
0.00
May 18, 2026
45.46
45.46
45.46
45.46
45.46
-2.28%
0
0.00
May 15, 2026
46.52
46.52
46.52
46.52
46.52
-2.06%
0
0.00
May 14, 2026
47.50
47.50
47.50
47.50
47.50
+3.85%
0
0.00
May 13, 2026
45.74
45.74
45.74
45.74
45.74
+3.25%
0
0.00
May 12, 2026
43.68
44.30
43.68
44.30
44.30
-13.05%
156
4.45
May 11, 2026
50.95
50.95
50.95
50.95
50.95
+0.20%
0
0.00
May 08, 2026
50.85
50.85
50.85
50.85
50.85
-2.40%
0
0.00
May 07, 2026
52.10
52.10
52.10
52.10
52.10
+2.76%
0
0.00
May 06, 2026
50.70
50.70
50.70
50.70
50.70
+1.56%
0
0.00
May 05, 2026
49.92
49.92
49.92
49.92
49.92
+0.52%
0
0.00
May 04, 2026
49.66
49.66
49.66
49.66
49.66
+4.02%
0
0.00
May 01, 2026
47.74
47.74
47.74
47.74
47.74
0.00%
0
0.00
Apr 30, 2026
47.74
47.74
47.74
47.74
47.74
-2.97%
0
0.00
Apr 29, 2026
48.10
49.20
48.10
49.20
49.20
-0.53%
20
0.54
Apr 28, 2026
49.46
49.46
49.46
49.46
49.46
-1.57%
0
0.00
Apr 27, 2026
49.46
50.25
49.46
50.25
50.25
-2.05%
80
1.75
Apr 24, 2026
51.30
51.30
51.30
51.30
51.30
-1.44%
0
0.00
Apr 23, 2026
52.05
52.05
52.05
52.05
52.05
+0.97%
0
0.00
Apr 22, 2026
51.55
51.55
51.55
51.55
51.55
-0.87%
0
0.00
Apr 21, 2026
52.40
52.40
52.00
52.00
52.00
-1.23%
200
3.83
Apr 20, 2026
52.65
52.65
52.65
52.65
52.65
+1.74%
0
0.00
Apr 17, 2026
51.75
51.75
51.75
51.75
51.75
+3.75%
0
0.00
Apr 16, 2026
49.88
49.88
49.88
49.88
49.88
-0.83%
0
0.00
Apr 15, 2026
48.82
50.30
48.82
50.30
50.30
+7.20%
100
1.95
Apr 14, 2026
46.92
46.92
46.92
46.92
46.92
+1.51%
0
0.00
Apr 13, 2026
46.22
46.22
46.22
46.22
46.22
+0.22%
0
0.00
Apr 10, 2026
46.12
46.12
46.12
46.12
46.12
+2.04%
0
0.00
Apr 09, 2026
45.20
45.20
45.20
45.20
45.20
-0.31%
0
0.00
Apr 08, 2026
45.34
45.34
45.34
45.34
45.34
+2.16%
0
0.00
Apr 07, 2026
44.38
44.38
44.38
44.38
44.38
0.00%
0
0.00
Apr 06, 2026
44.38
44.38
44.38
44.38
44.38
0.00%
0
0.00
Apr 03, 2026
44.38
44.38
44.38
44.38
44.38
0.00%
0
0.00
Apr 02, 2026
44.38
44.38
44.38
44.38
44.38
+2.31%
0
0.00
Apr 01, 2026
43.38
43.38
43.38
43.38
43.38
+2.84%
0
0.00
Mar 31, 2026
42.18
42.18
42.18
42.18
42.18
+3.74%
0
0.00
Mar 30, 2026
40.66
40.66
40.66
40.66
40.66
-2.82%
0
0.00
Rows: