TipRanks
CES Energy Solutions Corp (DE:7C4)
FRANKFURT:7C4
Germany Market
7C4
CES Energy Solutions
RESEARCH TOOLSreports

CES Energy Solutions (7C4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
13.20
13.30
13.10
13.10
13.10
-0.76%
0
0.00
Oct 28, 2026
12.90
13.20
12.90
13.20
13.20
+1.54%
0
0.00
Oct 27, 2026
12.90
13.00
12.90
13.00
13.00
0.00%
0
0.00
Oct 26, 2026
12.60
13.00
12.60
13.00
13.00
+4.84%
0
0.00
Oct 23, 2026
12.40
12.40
12.40
12.40
12.40
-3.88%
0
0.00
Oct 22, 2026
12.80
12.90
12.80
12.90
12.90
-0.77%
0
0.00
Oct 21, 2026
12.70
13.00
12.70
13.00
13.00
+1.56%
0
0.00
Oct 20, 2026
12.70
12.80
12.70
12.80
12.80
+0.79%
0
0.00
Oct 19, 2026
12.50
12.70
12.50
12.70
12.70
+4.10%
0
0.00
Oct 16, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Oct 15, 2026
12.20
12.30
12.20
12.30
12.30
0.00%
0
0.00
Oct 14, 2026
12.40
12.40
12.30
12.30
12.30
+0.82%
0
0.00
Oct 13, 2026
11.80
12.20
11.80
12.20
12.20
+3.39%
0
0.00
Oct 12, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Oct 09, 2026
11.50
11.90
11.50
11.90
11.90
+7.21%
0
0.00
Oct 08, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Oct 07, 2026
11.20
11.20
11.00
11.00
11.00
-2.65%
0
0.00
Oct 06, 2026
11.30
11.50
11.30
11.30
11.30
+2.73%
4
1.48
Oct 05, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 02, 2026
11.20
11.20
11.00
11.00
11.00
-1.79%
0
0.00
Oct 01, 2026
10.90
11.30
10.90
11.20
11.20
0.00%
0
0.00
Sep 30, 2026
10.90
11.20
10.90
11.20
11.20
+0.90%
0
0.00
Sep 29, 2026
11.00
11.10
10.80
11.10
11.10
-0.58%
0
0.00
Sep 28, 2026
11.10
11.20
11.10
11.20
11.17
0.00%
0
0.00
Sep 25, 2026
11.30
11.30
11.20
11.20
11.17
-2.61%
0
0.00
Sep 24, 2026
11.40
11.50
11.40
11.50
11.46
+0.87%
0
0.00
Sep 23, 2026
11.20
11.40
11.20
11.40
11.37
+0.89%
0
0.00
Sep 22, 2026
11.50
11.50
11.30
11.30
11.27
-2.59%
0
0.00
Sep 21, 2026
11.60
11.60
11.60
11.60
11.56
0.00%
0
0.00
Sep 18, 2026
11.70
11.70
11.60
11.60
11.56
-0.86%
0
0.00
Sep 17, 2026
11.80
12.00
11.70
11.70
11.66
-1.68%
0
0.00
Sep 16, 2026
12.00
12.00
11.90
11.90
11.86
-0.84%
0
0.00
Sep 15, 2026
11.70
12.00
11.70
12.00
11.96
-2.44%
0
0.00
Sep 14, 2026
12.30
12.30
12.30
12.30
12.26
+1.65%
0
0.00
Sep 11, 2026
11.80
12.10
11.80
12.10
12.06
+3.42%
0
0.00
Sep 10, 2026
11.70
11.70
11.70
11.70
11.66
-0.84%
0
0.00
Sep 09, 2026
11.80
11.80
11.80
11.80
11.76
0.00%
0
0.00
Sep 08, 2026
11.70
11.80
11.70
11.80
11.76
+1.72%
0
0.00
Sep 07, 2026
11.60
11.60
11.60
11.60
11.56
0.00%
0
0.00
Sep 04, 2026
11.60
11.60
11.60
11.60
11.56
0.00%
0
0.00
Sep 03, 2026
11.60
11.60
11.60
11.60
11.56
0.00%
0
0.00
Sep 02, 2026
11.60
11.60
11.60
11.60
11.56
0.00%
0
0.00
Sep 01, 2026
11.30
11.60
11.30
11.60
11.56
+3.57%
0
0.00
Aug 31, 2026
11.20
11.20
11.20
11.20
11.17
0.00%
0
0.00
Aug 28, 2026
11.20
11.20
11.20
11.20
11.17
-0.89%
0
0.00
Aug 27, 2026
11.20
11.30
11.20
11.30
11.27
+0.90%
0
0.00
Aug 26, 2026
11.20
11.20
11.20
11.20
11.17
-1.76%
0
0.00
Aug 25, 2026
11.40
11.40
11.40
11.40
11.37
-2.56%
0
0.00
Aug 24, 2026
11.70
11.70
11.70
11.70
11.66
+0.86%
0
0.00
Aug 21, 2026
11.60
11.60
11.60
11.60
11.56
+0.87%
0
0.00
Rows:
50