tiprankstipranks
CES Energy Solutions Corp (DE:7C4)
FRANKFURT:7C4
Germany Market
7C4
CES Energy Solutions
RESEARCH TOOLSreports

CES Energy Solutions (7C4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
11.70
11.80
11.70
11.80
11.80
+1.72%
0
0.00
Sep 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 04, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 03, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 02, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 01, 2026
11.30
11.60
11.30
11.60
11.60
+3.57%
0
0.00
Aug 31, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 28, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Aug 27, 2026
11.20
11.30
11.20
11.30
11.30
+0.89%
0
0.00
Aug 26, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Aug 25, 2026
11.40
11.40
11.40
11.40
11.40
-2.56%
0
0.00
Aug 24, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Aug 21, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 20, 2026
11.30
11.50
11.30
11.50
11.50
-1.71%
120
14.26
Aug 19, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 18, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Aug 17, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Aug 14, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Aug 13, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 12, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Aug 11, 2026
11.50
11.50
11.50
11.50
11.50
+2.68%
0
0.00
Aug 10, 2026
11.20
11.20
11.20
11.20
11.20
+6.67%
0
0.00
Aug 07, 2026
10.00
10.50
10.00
10.50
10.50
+5.00%
0
0.00
Aug 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 05, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Aug 04, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Aug 03, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Jul 31, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Jul 30, 2026
9.90
10.00
9.90
10.00
10.00
-5.66%
0
0.00
Jul 29, 2026
10.40
10.60
10.40
10.60
10.60
0.00%
0
0.00
Jul 28, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 27, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 24, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jul 23, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Jul 22, 2026
10.50
10.70
10.50
10.70
10.70
+3.88%
0
0.00
Jul 21, 2026
10.10
10.30
10.10
10.30
10.30
+1.98%
0
0.00
Jul 20, 2026
10.00
10.10
10.00
10.10
10.10
0.00%
0
0.00
Jul 17, 2026
9.95
10.10
9.95
10.10
10.10
+2.02%
0
0.00
Jul 16, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Jul 15, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Jul 14, 2026
10.10
10.20
10.10
10.20
10.20
+2.00%
50
5.36
Jul 13, 2026
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Jul 10, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Jul 09, 2026
10.10
10.10
10.10
10.10
10.10
+3.06%
0
0.00
Jul 08, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Jul 07, 2026
9.70
9.70
9.70
9.70
9.70
-3.00%
0
0.00
Jul 06, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Jul 03, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Jul 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Rows:
50