TipRanks
Blue Lagoon Resources (DE:7BL)
FRANKFURT:7BL
Germany Market
7BL
Blue Lagoon Resources
RESEARCH TOOLSreports

Blue Lagoon Resources (7BL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.33
0.33
0.32
0.32
0.32
-3.65%
0
0.00
Oct 29, 2026
0.33
0.33
0.31
0.33
0.33
+1.86%
0
0.00
Oct 28, 2026
0.33
0.33
0.32
0.32
0.32
+0.31%
0
0.00
Oct 27, 2026
0.32
0.32
0.32
0.32
0.32
+4.21%
0
0.00
Oct 26, 2026
0.30
0.31
0.30
0.31
0.31
+1.98%
0
0.00
Oct 23, 2026
0.30
0.30
0.30
0.30
0.30
-7.34%
4,400
10.78
Oct 22, 2026
0.34
0.34
0.33
0.33
0.33
-1.51%
0
0.00
Oct 21, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Oct 20, 2026
0.32
0.33
0.32
0.33
0.33
+2.15%
0
0.00
Oct 19, 2026
0.35
0.35
0.33
0.33
0.33
-7.67%
0
0.00
Oct 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.92%
0
0.00
Oct 15, 2026
0.36
0.36
0.34
0.34
0.34
-8.56%
0
0.00
Oct 14, 2026
0.39
0.39
0.37
0.37
0.37
-1.58%
0
0.00
Oct 13, 2026
0.37
0.38
0.37
0.38
0.38
+1.88%
0
0.00
Oct 12, 2026
0.37
0.37
0.37
0.37
0.37
-4.60%
0
0.00
Oct 09, 2026
0.40
0.40
0.39
0.39
0.39
+5.68%
5,196
15.69
Oct 08, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Oct 07, 2026
0.38
0.38
0.37
0.37
0.37
+0.27%
0
0.00
Oct 06, 2026
0.37
0.37
0.37
0.37
0.37
+2.20%
0
0.00
Oct 05, 2026
0.36
0.36
0.36
0.36
0.36
-0.27%
900
2.58
Oct 02, 2026
0.35
0.36
0.35
0.36
0.36
-0.27%
0
0.00
Oct 01, 2026
0.36
0.37
0.36
0.37
0.37
+2.53%
0
0.00
Sep 30, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Sep 29, 2026
0.39
0.39
0.36
0.36
0.36
-9.16%
0
0.00
Sep 28, 2026
0.37
0.39
0.36
0.39
0.39
+8.56%
0
0.00
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
+1.40%
0
0.00
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
-8.46%
0
0.00
Sep 23, 2026
0.38
0.39
0.36
0.39
0.39
+5.69%
2,767
1.37
Sep 22, 2026
0.39
0.39
0.37
0.37
0.37
-1.60%
0
0.00
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
-0.27%
300
0.15
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
+3.30%
0
0.00
Sep 17, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 15, 2026
0.39
0.39
0.36
0.36
0.36
-6.43%
0
0.00
Sep 14, 2026
0.40
0.40
0.39
0.39
0.39
-5.81%
0
0.00
Sep 11, 2026
0.41
0.41
0.39
0.41
0.41
+0.24%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
+2.74%
0
0.00
Sep 09, 2026
0.43
0.44
0.40
0.40
0.40
+1.26%
7,250
3.81
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
+3.13%
0
0.00
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
0
0.00
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
0.00
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
-4.94%
0
0.00
Aug 28, 2026
0.42
0.42
0.41
0.41
0.41
+6.58%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
-5.71%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
-1.71%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+3.02%
0
0.00
Rows:
50