tiprankstipranks
Blue Lagoon Resources (DE:7BL)
FRANKFURT:7BL
Germany Market
7BL
Blue Lagoon Resources
RESEARCH TOOLSreports

Blue Lagoon Resources (7BL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
0.00
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
-4.94%
0
0.00
Aug 28, 2026
0.42
0.42
0.41
0.41
0.41
+6.58%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
-5.71%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
-1.71%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+3.02%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
-4.33%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
-1.65%
0
0.00
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
-1.63%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
+12.86%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
0
0.00
Aug 13, 2026
0.41
0.41
0.38
0.38
0.38
-15.51%
0
0.00
Aug 12, 2026
0.42
0.45
0.42
0.45
0.45
-0.67%
300
0.15
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
+13.42%
0
0.00
Aug 10, 2026
0.39
0.40
0.39
0.40
0.40
+3.67%
4,000
2.08
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
+4.38%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
+6.73%
0
0.00
Aug 05, 2026
0.35
0.35
0.34
0.34
0.34
+9.27%
5,000
2.72
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.30%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
+1.68%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
+7.19%
0
0.00
Jul 30, 2026
0.29
0.29
0.28
0.28
0.28
-2.80%
0
0.00
Jul 29, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-0.35%
0
0.00
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
-4.33%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
-5.36%
350
0.19
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
+6.38%
0
0.00
Jul 22, 2026
0.31
0.31
0.30
0.30
0.30
+1.02%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
-8.10%
0
0.00
Jul 20, 2026
0.32
0.32
0.32
0.32
0.32
+4.22%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
-11.49%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
+1.46%
0
0.00
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
-4.72%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
-7.22%
0
0.00
Jul 13, 2026
0.37
0.39
0.37
0.39
0.39
+10.23%
2,000
1.10
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
-8.09%
0
0.00
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
-4.73%
0
0.00
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
-2.18%
0
0.00
Jul 06, 2026
0.41
0.41
0.41
0.41
0.41
-2.82%
0
0.00
Jul 03, 2026
0.43
0.43
0.43
0.43
0.43
+4.68%
0
0.00
Jul 02, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
500
0.24
Jul 01, 2026
0.41
0.41
0.41
0.41
0.41
-3.29%
0
0.00
Jun 30, 2026
0.41
0.43
0.41
0.43
0.43
+5.72%
107,669
163.40
Jun 29, 2026
0.40
0.40
0.40
0.40
0.40
+1.26%
0
0.00
Rows:
50