TipRanks
Oncoinvent ASA (DE:7BG)
FRANKFURT:7BG
Germany Market

Oncoinvent ASA (7BG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
6.56
6.56
6.56
6.56
6.56
+1.23%
0
0.00
Oct 28, 2026
6.48
6.48
6.48
6.48
6.48
+0.31%
0
0.00
Oct 27, 2026
6.46
6.46
6.46
6.46
6.46
+2.22%
0
0.00
Oct 26, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Oct 23, 2026
6.32
6.32
6.32
6.32
6.32
+0.64%
0
0.00
Oct 22, 2026
6.28
6.28
6.28
6.28
6.28
-1.57%
0
0.00
Oct 21, 2026
6.38
6.38
6.38
6.38
6.38
+8.87%
0
0.00
Oct 20, 2026
6.30
6.30
5.86
5.86
5.86
-6.98%
265
3.91
Oct 19, 2026
6.36
6.36
6.30
6.30
6.30
-0.63%
0
0.00
Oct 16, 2026
6.32
6.34
6.32
6.34
6.34
+0.63%
0
0.00
Oct 15, 2026
6.36
6.36
6.30
6.30
6.30
-2.78%
848
13.06
Oct 14, 2026
6.48
6.48
6.48
6.48
6.48
+1.25%
0
0.00
Oct 13, 2026
6.40
6.40
6.40
6.40
6.40
+2.56%
0
0.00
Oct 12, 2026
6.44
6.58
6.24
6.24
6.24
-4.88%
544
9.66
Oct 09, 2026
6.56
6.56
6.56
6.56
6.56
-0.91%
0
0.00
Oct 08, 2026
6.94
6.94
6.62
6.62
6.62
-9.07%
1,000
19.22
Oct 07, 2026
7.28
7.28
7.28
7.28
7.28
-1.89%
0
0.00
Oct 06, 2026
7.42
7.42
7.42
7.42
7.42
0.00%
0
0.00
Oct 05, 2026
7.56
7.56
7.42
7.42
7.42
-1.85%
0
0.00
Oct 02, 2026
7.60
7.60
7.56
7.56
7.56
-1.82%
0
0.00
Oct 01, 2026
7.70
7.70
7.70
7.70
7.70
-0.77%
0
0.00
Sep 30, 2026
7.76
7.76
7.76
7.76
7.76
+1.57%
0
0.00
Sep 29, 2026
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Sep 28, 2026
7.64
7.64
7.64
7.64
7.64
-0.26%
0
0.00
Sep 25, 2026
7.58
7.66
7.58
7.66
7.66
+1.06%
0
0.00
Sep 24, 2026
7.88
7.88
7.58
7.58
7.58
-28.83%
0
0.00
Sep 23, 2026
10.10
10.65
10.65
10.65
10.65
0.00%
0
0.00
Sep 22, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Sep 21, 2026
11.70
11.70
10.65
10.65
10.65
-8.97%
0
0.00
Sep 18, 2026
12.15
12.15
11.70
11.70
11.70
-3.70%
0
0.00
Sep 17, 2026
12.40
12.40
12.15
12.15
12.15
-2.02%
0
0.00
Sep 16, 2026
11.90
12.40
11.90
12.40
12.40
+4.20%
0
0.00
Sep 15, 2026
13.05
13.05
11.90
11.90
11.90
-8.81%
51
0.99
Sep 14, 2026
12.40
13.20
12.40
13.05
13.05
+5.24%
250
5.24
Sep 11, 2026
11.40
12.60
11.40
12.40
12.40
+21.57%
51
1.09
Sep 10, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 09, 2026
9.66
10.20
9.66
10.20
10.20
+5.81%
0
0.00
Sep 08, 2026
9.20
9.64
9.20
9.64
9.64
+5.01%
0
0.00
Sep 07, 2026
8.60
9.38
8.60
9.18
9.18
+6.74%
534
13.88
Sep 04, 2026
8.12
8.60
8.12
8.60
8.60
+3.37%
0
0.00
Sep 03, 2026
8.32
8.32
8.32
8.32
8.32
+1.96%
0
0.00
Sep 02, 2026
8.16
8.16
8.16
8.16
8.16
-4.45%
0
0.00
Sep 01, 2026
8.54
8.54
8.54
8.54
8.54
0.00%
0
0.00
Aug 31, 2026
7.90
8.54
7.90
8.54
8.54
+8.38%
0
0.00
Aug 28, 2026
8.30
8.30
7.88
7.88
7.88
-4.83%
0
0.00
Aug 27, 2026
8.28
8.28
8.28
8.28
8.28
+7.25%
0
0.00
Aug 26, 2026
7.72
7.72
7.72
7.72
7.72
+0.78%
0
0.00
Aug 25, 2026
7.66
7.66
7.66
7.66
7.66
+1.32%
0
0.00
Aug 24, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Aug 21, 2026
7.46
7.56
7.46
7.56
7.56
-4.06%
0
0.00
Rows:
50