tiprankstipranks
Oncoinvent ASA (DE:7BG)
FRANKFURT:7BG
Germany Market

Oncoinvent ASA (7BG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
9.20
9.64
9.20
9.64
9.64
+5.01%
0
0.00
Sep 07, 2026
8.60
9.38
8.60
9.18
9.18
+6.74%
534
13.88
Sep 04, 2026
8.12
8.60
8.12
8.60
8.60
+3.37%
0
0.00
Sep 03, 2026
8.32
8.32
8.32
8.32
8.32
+1.96%
0
0.00
Sep 02, 2026
8.16
8.16
8.16
8.16
8.16
-4.45%
0
0.00
Sep 01, 2026
8.54
8.54
8.54
8.54
8.54
0.00%
0
0.00
Aug 31, 2026
7.90
8.54
7.90
8.54
8.54
+8.38%
0
0.00
Aug 28, 2026
8.30
8.30
7.88
7.88
7.88
-4.83%
0
0.00
Aug 27, 2026
8.28
8.28
8.28
8.28
8.28
+7.25%
0
0.00
Aug 26, 2026
7.72
7.72
7.72
7.72
7.72
+0.78%
0
0.00
Aug 25, 2026
7.66
7.66
7.66
7.66
7.66
+1.32%
0
0.00
Aug 24, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Aug 21, 2026
7.46
7.56
7.46
7.56
7.56
-4.06%
0
0.00
Aug 20, 2026
7.88
7.88
7.88
7.88
7.88
-0.51%
0
0.00
Aug 19, 2026
7.92
7.92
7.92
7.92
7.92
-1.00%
0
0.00
Aug 18, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 17, 2026
8.18
8.18
8.00
8.00
8.00
-2.20%
0
0.00
Aug 14, 2026
7.94
8.38
7.94
8.18
8.18
+4.87%
44
1.17
Aug 13, 2026
7.80
7.80
7.80
7.80
7.80
-2.99%
0
0.00
Aug 12, 2026
7.50
8.04
7.50
8.04
8.04
+9.84%
37
0.99
Aug 11, 2026
7.32
7.32
7.32
7.32
7.32
0.00%
0
0.00
Aug 10, 2026
7.38
7.38
7.32
7.32
7.32
+4.27%
0
0.00
Aug 07, 2026
7.02
7.02
7.02
7.02
7.02
+1.74%
0
0.00
Aug 06, 2026
6.90
6.90
6.90
6.90
6.90
-4.17%
0
0.00
Aug 05, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Aug 04, 2026
7.30
7.30
7.20
7.20
7.20
-2.70%
0
0.00
Aug 03, 2026
7.40
7.40
7.40
7.40
7.40
+7.25%
0
0.00
Jul 31, 2026
7.70
7.70
6.90
6.90
6.90
-11.54%
892
18.24
Jul 30, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Jul 29, 2026
7.80
7.80
7.80
7.80
7.80
-2.50%
0
0.00
Jul 28, 2026
7.26
8.00
7.26
8.00
8.00
+4.99%
20
0.41
Jul 27, 2026
7.62
7.62
7.62
7.62
7.62
-0.26%
0
0.00
Jul 24, 2026
7.70
7.70
7.64
7.64
7.64
-4.02%
0
0.00
Jul 23, 2026
7.96
7.96
7.96
7.96
7.96
+1.79%
0
0.00
Jul 22, 2026
7.66
7.82
7.66
7.82
7.82
+6.25%
669
17.62
Jul 21, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Jul 20, 2026
7.00
7.36
7.00
7.36
7.36
+5.14%
0
0.00
Jul 17, 2026
6.60
7.00
6.60
7.00
7.00
-3.05%
0
0.00
Jul 16, 2026
7.22
7.22
7.22
7.22
7.22
+1.12%
0
0.00
Jul 15, 2026
7.14
7.14
7.14
7.14
7.14
+4.08%
0
0.00
Jul 14, 2026
6.70
6.86
6.70
6.86
6.86
+17.87%
729
27.53
Jul 13, 2026
5.82
5.82
5.82
5.82
5.82
+14.12%
0
0.00
Jul 10, 2026
5.10
5.10
5.10
5.10
5.10
+8.51%
0
0.00
Jul 09, 2026
4.70
4.70
4.70
4.70
4.70
+0.43%
0
0.00
Jul 08, 2026
4.68
4.68
4.68
4.68
4.68
+4.23%
0
0.00
Jul 07, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Jul 06, 2026
4.62
4.62
4.49
4.49
4.49
-2.81%
0
0.00
Jul 03, 2026
4.60
4.62
4.60
4.62
4.62
+4.29%
0
0.00
Jul 02, 2026
4.43
4.43
4.43
4.43
4.43
+1.61%
0
0.00
Jul 01, 2026
4.36
4.36
4.36
4.36
4.36
+1.63%
0
0.00
Rows:
50