tiprankstipranks
Actinium Pharmaceuticals (DE:7AY1)
FRANKFURT:7AY1
Germany Market
7AY1
Actinium Pharmaceuticals
RESEARCH TOOLSreports

Actinium Pharmaceuticals (7AY1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.10
1.10
1.10
1.10
1.10
+6.98%
0
0.00
Sep 10, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 09, 2026
1.03
1.03
1.03
1.03
1.03
+15.05%
0
0.00
Sep 08, 2026
0.90
0.90
0.90
0.90
0.90
+4.18%
0
0.00
Sep 07, 2026
0.87
0.87
0.86
0.86
0.86
-2.27%
333
1.16
Sep 04, 2026
0.88
0.88
0.88
0.88
0.88
+4.76%
0
0.00
Sep 03, 2026
0.84
0.84
0.84
0.84
0.84
+0.36%
0
0.00
Sep 02, 2026
0.84
0.84
0.84
0.84
0.84
-2.22%
0
0.00
Sep 01, 2026
0.86
0.86
0.86
0.86
0.86
+0.82%
0
0.00
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
+1.55%
0
0.00
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
-0.95%
0
0.00
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
-6.94%
0
0.00
Aug 26, 2026
0.90
0.91
0.90
0.91
0.91
+3.30%
11,770
116.02
Aug 25, 2026
0.88
0.88
0.88
0.88
0.88
-4.87%
0
0.00
Aug 24, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 21, 2026
0.94
0.94
0.92
0.92
0.92
-2.12%
5,058
239.05
Aug 20, 2026
0.94
0.94
0.94
0.94
0.94
+7.76%
0
0.00
Aug 19, 2026
0.88
0.88
0.88
0.88
0.88
-1.02%
0
0.00
Aug 18, 2026
0.89
0.89
0.89
0.89
0.89
+1.03%
0
0.00
Aug 17, 2026
0.88
0.88
0.88
0.88
0.88
+7.48%
0
0.00
Aug 14, 2026
0.82
0.82
0.82
0.82
0.82
+17.27%
0
0.00
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
+3.58%
0
0.00
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
+3.07%
0
0.00
Aug 11, 2026
0.65
0.65
0.65
0.65
0.65
-3.27%
0
0.00
Aug 10, 2026
0.67
0.67
0.67
0.67
0.67
+1.05%
0
0.00
Aug 07, 2026
0.67
0.67
0.67
0.67
0.67
+5.05%
0
0.00
Aug 06, 2026
0.63
0.63
0.63
0.63
0.63
-7.45%
0
0.00
Aug 05, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Aug 04, 2026
0.69
0.69
0.69
0.69
0.69
-2.54%
0
0.00
Aug 03, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
0
0.00
Jul 31, 2026
0.71
0.71
0.71
0.71
0.71
-0.14%
0
0.00
Jul 30, 2026
0.71
0.71
0.71
0.71
0.71
-3.65%
0
0.00
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
+0.82%
0
0.00
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
-0.94%
0
0.00
Jul 27, 2026
0.74
0.74
0.74
0.74
0.74
-2.88%
0
0.00
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
-0.52%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
-0.39%
0
0.00
Jul 22, 2026
0.77
0.77
0.77
0.77
0.77
+1.99%
0
0.00
Jul 21, 2026
0.76
0.76
0.76
0.76
0.76
-3.94%
0
0.00
Jul 20, 2026
0.79
0.79
0.79
0.79
0.79
+3.56%
0
0.00
Jul 17, 2026
0.76
0.76
0.76
0.76
0.76
-3.07%
0
0.00
Jul 16, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Jul 15, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 14, 2026
0.78
0.78
0.78
0.78
0.78
-1.39%
0
0.00
Jul 13, 2026
0.79
0.79
0.79
0.79
0.79
-4.23%
0
0.00
Jul 10, 2026
0.83
0.83
0.83
0.83
0.83
-5.81%
0
0.00
Jul 09, 2026
0.83
0.88
0.83
0.88
0.88
-1.90%
1,333
64.25
Jul 08, 2026
0.90
0.90
0.90
0.90
0.90
+9.15%
0
0.00
Jul 07, 2026
0.82
0.82
0.82
0.82
0.82
-2.03%
0
0.00
Jul 06, 2026
0.84
0.84
0.84
0.84
0.84
-0.12%
0
0.00
Rows:
50