Actinium Pharmaceuticals(DE:7AY1)
€1.34+0.09 (+18.73%)
DE:7AY1
Actinium Pharmaceuticals historical prices
€1.34
At close:+0.09 (+18.73%)
Actinium Pharmaceuticals (7AY1) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +18.73% | 0 | 0.00 |
| Nov 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +11.13% | 0 | 0.00 |
| Nov 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -7.52% | 0 | 0.00 |
| Nov 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.82% | 0 | 0.00 |
| Nov 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.25% | 0 | 0.00 |
| Nov 03, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.17% | 0 | 0.00 |
| Nov 02, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.14% | 0 | 0.00 |
| Oct 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +9.56% | 0 | 0.00 |
| Oct 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.53% | 0 | 0.00 |
| Oct 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +3.43% | 0 | 0.00 |
| Oct 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.66% | 0 | 0.00 |
| Oct 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.15% | 0 | 0.00 |
| Oct 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +12.40% | 0 | 0.00 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.02% | 0 | 0.00 |
| Oct 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.32% | 0 | 0.00 |
| Oct 20, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +24.30% | 2,500 | 9.02 |
| Oct 19, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | +8.89% | 302 | 1.11 |
| Oct 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +8.85% | 0 | 0.00 |
| Oct 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.94% | 0 | 0.00 |
| Oct 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.21% | 0 | 0.00 |
| Oct 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.79% | 0 | 0.00 |
| Oct 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +4.05% | 0 | 0.00 |
| Oct 09, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.32% | 0 | 0.00 |
| Oct 08, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.18% | 0 | 0.00 |
| Oct 07, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -7.93% | 0 | 0.00 |
| Oct 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +2.55% | 0 | 0.00 |
| Oct 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +2.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +3.20% | 0 | 0.00 |
| Oct 01, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | 0 | 0.00 |
| Sep 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.77% | 0 | 0.00 |
| Sep 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.17% | 0 | 0.00 |
| Sep 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.20% | 0 | 0.00 |
| Sep 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +1.19% | 0 | 0.00 |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.77% | 0 | 0.00 |
| Sep 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.30% | 0 | 0.00 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +2.76% | 0 | 0.00 |
| Sep 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.98% | 0 | 0.00 |
| Sep 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | 0 | 0.00 |
| Sep 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.22% | 0 | 0.00 |
| Sep 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -8.31% | 0 | 0.00 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +6.88% | 0 | 0.00 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +6.98% | 0 | 0.00 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +15.05% | 0 | 0.00 |
| Sep 08, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +4.18% | 0 | 0.00 |
| Sep 07, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -2.27% | 333 | 1.16 |
| Sep 04, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +4.76% | 0 | 0.00 |
| Sep 03, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.36% | 0 | 0.00 |
| Sep 02, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.22% | 0 | 0.00 |
