tiprankstipranks
Modulight Oyj (DE:78W)
FRANKFURT:78W
Germany Market
78W
Modulight Oyj
RESEARCH TOOLSreports

Modulight Oyj (78W) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.00
1.00
1.00
1.00
1.00
-0.20%
0
0.00
Sep 10, 2026
0.97
1.08
0.97
1.00
1.00
0.00%
1,860
181.11
Sep 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 08, 2026
1.00
1.00
1.00
1.00
1.00
+0.60%
0
0.00
Sep 07, 2026
0.99
0.99
0.99
0.99
0.99
-1.58%
0
0.00
Sep 04, 2026
1.01
1.01
1.01
1.01
1.01
-0.49%
0
0.00
Sep 03, 2026
0.98
1.02
0.98
1.02
1.02
-0.49%
0
0.00
Sep 02, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
0
0.00
Sep 01, 2026
1.03
1.03
1.02
1.02
1.02
+4.21%
0
0.00
Aug 31, 2026
0.97
0.97
0.97
0.97
0.97
-0.41%
0
0.00
Aug 28, 2026
0.98
0.98
0.98
0.98
0.98
-5.05%
0
0.00
Aug 27, 2026
1.03
1.03
1.03
1.03
1.03
-6.79%
0
0.00
Aug 26, 2026
1.11
1.11
1.11
1.11
1.11
+9.95%
47
4.94
Aug 25, 2026
1.01
1.01
1.01
1.01
1.01
-6.94%
0
0.00
Aug 24, 2026
1.06
1.08
1.06
1.08
1.08
+2.37%
600
∞
Aug 21, 2026
1.06
1.06
1.06
1.06
1.06
-1.40%
0
-
Aug 20, 2026
1.04
1.07
1.04
1.07
1.07
0.00%
0
-
Aug 19, 2026
1.07
1.07
1.07
1.07
1.07
+3.38%
0
-
Aug 18, 2026
1.09
1.09
1.04
1.04
1.04
-1.90%
0
-
Aug 17, 2026
1.06
1.06
1.06
1.06
1.06
+1.44%
0
-
Aug 14, 2026
1.08
1.08
1.04
1.04
1.04
0.00%
0
-
Aug 13, 2026
1.07
1.07
1.04
1.04
1.04
0.00%
0
-
Aug 12, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
-
Aug 11, 2026
1.05
1.05
1.05
1.05
1.05
-0.47%
0
-
Aug 10, 2026
1.06
1.06
1.06
1.06
1.06
+0.96%
0
-
Aug 07, 2026
1.05
1.05
1.05
1.05
1.05
+0.48%
0
-
Aug 06, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
0
0.00
Aug 05, 2026
1.04
1.04
1.04
1.04
1.04
+1.46%
0
0.00
Aug 04, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 03, 2026
1.03
1.03
1.03
1.03
1.03
-1.44%
0
0.00
Jul 31, 2026
1.04
1.04
1.04
1.04
1.04
+0.48%
0
0.00
Jul 30, 2026
1.04
1.04
1.04
1.04
1.04
+1.47%
0
0.00
Jul 29, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Jul 28, 2026
1.01
1.01
1.01
1.01
1.01
-1.46%
0
0.00
Jul 27, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
0
0.00
Jul 24, 2026
1.02
1.02
1.02
1.02
1.02
-7.69%
0
0.00
Jul 23, 2026
1.11
1.11
1.11
1.11
1.11
+9.95%
0
0.00
Jul 22, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jul 21, 2026
1.01
1.01
1.01
1.01
1.01
-1.47%
0
0.00
Jul 20, 2026
1.02
1.02
1.02
1.02
1.02
-4.67%
0
0.00
Jul 17, 2026
1.07
1.07
1.07
1.07
1.07
-3.60%
0
0.00
Jul 16, 2026
1.11
1.11
1.11
1.11
1.11
+7.77%
0
0.00
Jul 15, 2026
1.03
1.03
1.03
1.03
1.03
-2.37%
0
0.00
Jul 14, 2026
1.06
1.06
1.06
1.06
1.06
-4.09%
0
0.00
Jul 13, 2026
1.10
1.10
1.10
1.10
1.10
+3.29%
0
0.00
Jul 10, 2026
1.07
1.07
1.07
1.07
1.07
+1.43%
0
0.00
Jul 09, 2026
1.05
1.05
1.05
1.05
1.05
+1.45%
0
0.00
Jul 08, 2026
1.04
1.04
1.04
1.04
1.04
-2.36%
0
0.00
Jul 07, 2026
1.06
1.06
1.06
1.06
1.06
-4.07%
0
0.00
Jul 06, 2026
1.11
1.11
1.11
1.11
1.11
+4.74%
0
0.00
Rows:
50