TipRanks
Go Ultimate55% OFF

Modulight Oyj (78W) Historical Prices

DE:78W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.001.001.001.00+0.60%00.00
Oct 29, 20260.990.990.990.990.99+1.02%00.00
Oct 28, 20260.980.980.980.980.98+2.50%00.00
Oct 27, 20260.990.990.960.960.96-8.57%00.00
Oct 26, 20261.051.051.051.051.05+11.23%00.00
Oct 23, 20260.940.940.940.940.94+1.29%00.00
Oct 22, 20260.930.930.930.930.93-6.24%00.00
Oct 21, 20260.990.990.990.990.99+9.47%00.00
Oct 20, 20260.910.910.910.910.91-1.94%00.00
Oct 19, 20260.930.930.930.930.93-1.49%00.00
Oct 16, 20260.940.940.940.940.94+0.00%00.00
Oct 15, 20260.940.940.940.940.94+0.43%00.00
Oct 14, 20260.940.940.940.940.94-6.40%00.00
Oct 13, 20260.941.000.941.001.00+2.04%2,50061.55
Oct 12, 20260.980.980.980.980.98+0.00%00.00
Oct 09, 20260.980.980.980.980.98+0.20%00.00
Oct 08, 20260.980.980.980.980.98-0.20%00.00
Oct 07, 20261.071.070.980.980.98+1.03%521.31
Oct 06, 20260.980.980.970.970.97-1.62%00.00
Oct 05, 20260.980.990.980.990.99+2.71%00.00
Oct 02, 20260.960.960.960.960.96-0.83%00.00
Oct 01, 20260.970.970.970.970.97-4.16%00.00
Sep 30, 20261.011.011.011.011.01+0.00%00.00
Sep 29, 20261.011.011.011.011.01+0.00%00.00
Sep 28, 20261.011.011.011.011.01+0.50%00.00
Sep 25, 20261.011.011.011.011.01+0.50%00.00
Sep 24, 20261.001.001.001.001.00+0.20%00.00
Sep 23, 20261.001.001.001.001.00-2.16%00.00
Sep 22, 20261.021.021.021.021.02-3.32%00.00
Sep 21, 20261.061.061.061.061.06-4.52%00.00
Sep 18, 20261.111.111.111.111.11+0.00%00.00
Sep 17, 20261.111.111.111.111.11-1.78%00.00
Sep 16, 20261.131.131.131.131.13+17.19%00.00
Sep 15, 20260.960.960.960.960.96-3.03%00.00
Sep 14, 20260.990.990.990.990.99-0.80%00.00
Sep 11, 20261.001.001.001.001.00-0.20%00.00
Sep 10, 20260.971.080.971.001.00+0.00%1,860181.11
Sep 09, 20261.001.001.001.001.00+0.00%00.00
Sep 08, 20261.001.001.001.001.00+0.60%00.00
Sep 07, 20260.990.990.990.990.99-1.58%00.00
Sep 04, 20261.011.011.011.011.01-0.49%00.00
Sep 03, 20260.981.020.981.021.02-0.49%00.00
Sep 02, 20261.021.021.021.021.02+0.49%00.00
Sep 01, 20261.031.031.021.021.02+4.21%00.00
Aug 31, 20260.970.970.970.970.97-0.41%00.00
Aug 28, 20260.980.980.980.980.98-5.05%00.00
Aug 27, 20261.031.031.031.031.03-6.79%00.00
Aug 26, 20261.111.111.111.111.11+9.95%474.93
Aug 25, 20261.011.011.011.011.01-6.94%00.00
Aug 24, 20261.061.081.061.081.08+2.37%600Infinity