TipRanks
Go Ultimate55% OFF

Affirm Holdings (78P) Historical Prices

DE:78P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202665.6265.6964.6465.6665.66-2.20%401.21
Oct 29, 202665.8867.1465.2467.1467.14+3.15%00.00
Oct 28, 202664.6665.0964.6665.0965.09-0.72%00.00
Oct 27, 202662.5465.5662.5465.5665.56+4.23%00.00
Oct 26, 202662.6262.9062.6262.9062.90-1.29%00.00
Oct 23, 202664.5064.5062.6863.7263.72-1.10%621.93
Oct 22, 202664.3564.6764.3564.4364.43-3.37%00.00
Oct 21, 202666.2166.6865.8766.6866.68-0.22%00.00
Oct 20, 202664.9366.8364.6566.8366.83+1.64%00.00
Oct 19, 202666.4766.4765.7565.7565.75-1.16%00.00
Oct 16, 202666.5266.5266.5266.5266.52+2.43%00.00
Oct 15, 202660.8364.9460.8364.9464.94-4.84%00.00
Oct 14, 202668.2468.2468.2468.2468.24-1.66%00.00
Oct 13, 202669.3569.3969.3569.3969.39-2.69%00.00
Oct 12, 202671.3171.3171.3171.3171.31+0.44%00.00
Oct 09, 202668.0871.0068.0871.0071.00+7.56%37014.14
Oct 08, 202666.0166.0166.0166.0166.01-0.83%00.00
Oct 07, 202665.6566.5665.6566.5666.56+0.35%00.00
Oct 06, 202665.6566.3365.6566.3366.33+6.25%00.00
Oct 05, 202662.4362.4362.4362.4362.43-0.46%00.00
Oct 02, 202661.6262.7261.6262.7262.72+2.07%00.00
Oct 01, 202660.9861.4560.9861.4561.45+1.82%00.00
Sep 30, 202660.3560.3560.3560.3560.35+3.62%00.00
Sep 29, 202658.2458.2458.2458.2458.24-5.05%00.00
Sep 28, 202661.3461.3461.3461.3461.34-1.79%00.00
Sep 25, 202661.9762.4661.9762.4662.46+1.54%00.00
Sep 24, 202658.6061.5158.6061.5161.51+3.47%00.00
Sep 23, 202661.8061.8059.4559.4559.45-4.59%00.00
Sep 22, 202661.1462.3161.1462.3162.31+1.17%00.00
Sep 21, 202661.4061.5961.4061.5961.59+0.60%00.00
Sep 18, 202660.6061.2260.6061.2261.22-1.26%00.00
Sep 17, 202662.0862.0862.0062.0062.00+0.62%37018.23
Sep 16, 202661.6261.6261.6261.6261.62-0.98%00.00
Sep 15, 202662.1562.2362.1562.2362.23-0.67%00.00
Sep 14, 202661.4563.3661.4562.6562.65+4.49%1005.34
Sep 11, 202657.7159.9657.7159.9659.96+3.63%1005.84
Sep 10, 202657.8657.8657.8657.8657.86-1.21%00.00
Sep 09, 202661.2961.2958.5758.5758.57-4.19%744.64
Sep 08, 202661.2661.2661.1361.1361.13-1.12%669125.44
Sep 07, 202661.8261.8261.8261.8261.82-1.80%00.00
Sep 04, 202662.9562.9562.9562.9562.95+0.10%00.00
Sep 03, 202662.8962.8962.8962.8962.89-0.65%00.00
Sep 02, 202659.3563.3059.3563.3063.30+0.19%306.18
Sep 01, 202663.1863.1863.1863.1863.18-7.52%00.00
Aug 31, 202665.8068.3265.8068.3268.32-3.57%10030.58
Aug 28, 202673.3776.3070.8570.8570.85+7.82%10666.78
Aug 27, 202665.7165.7165.7165.7165.71-0.73%00.00
Aug 26, 202666.1966.1966.1966.1966.19+0.17%00.00
Aug 25, 202666.0866.0866.0866.0866.08+0.17%00.00
Aug 24, 202665.9765.9765.9765.9765.97+3.37%85.48