TipRanks
Alzinova AB (DE:78D)
FRANKFURT:78D
Germany Market
78D
Alzinova AB
RESEARCH TOOLSreports

Alzinova AB (78D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.02
0.06
0.02
0.02
0.02
0.00%
0
0.00
Oct 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Oct 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Oct 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Oct 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
0
0.00
Oct 19, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
0
0.00
Oct 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Oct 08, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
0
0.00
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
-64.00%
0
0.00
Oct 05, 2026
0.02
0.05
0.02
0.05
0.05
+138.10%
32,000
7.96
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-68.18%
0
0.00
Sep 28, 2026
0.02
0.07
0.02
0.07
0.07
+26.92%
10,000
2.59
Sep 24, 2026
0.02
0.05
0.02
0.05
0.05
+147.62%
5,001
1.32
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
0
0.00
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
0.00
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-47.92%
0
0.00
Sep 14, 2026
0.05
0.05
0.05
0.05
0.05
-27.27%
4,642
0.65
Sep 11, 2026
0.07
0.07
0.07
0.07
0.07
+3.13%
0
0.00
Sep 10, 2026
0.06
0.06
0.06
0.06
0.06
+30.61%
0
0.00
Sep 09, 2026
0.07
0.07
0.05
0.05
0.05
-22.22%
0
0.00
Sep 08, 2026
0.06
0.06
0.06
0.06
0.06
+12.50%
0
0.00
Sep 07, 2026
0.06
0.06
0.06
0.06
0.06
-5.08%
0
0.00
Sep 04, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 03, 2026
0.06
0.06
0.06
0.06
0.06
+7.27%
0
0.00
Sep 02, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 01, 2026
0.06
0.06
0.06
0.06
0.06
-5.17%
0
0.00
Aug 31, 2026
0.06
0.06
0.06
0.06
0.06
-1.69%
0
0.00
Aug 28, 2026
0.06
0.06
0.06
0.06
0.06
+1.72%
0
0.00
Aug 27, 2026
0.06
0.06
0.06
0.06
0.06
-1.69%
0
0.00
Aug 26, 2026
0.06
0.06
0.06
0.06
0.06
+7.27%
0
0.00
Aug 25, 2026
0.06
0.06
0.06
0.06
0.06
-3.51%
0
0.00
Aug 24, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 21, 2026
0.06
0.06
0.06
0.06
0.06
-8.06%
0
0.00
Aug 20, 2026
0.06
0.06
0.06
0.06
0.06
-3.13%
0
0.00
Aug 19, 2026
0.06
0.06
0.06
0.06
0.06
-5.88%
0
0.00
Aug 18, 2026
0.07
0.07
0.07
0.07
0.07
-4.23%
0
0.00
Aug 17, 2026
0.07
0.07
0.07
0.07
0.07
-2.74%
0
0.00
Aug 14, 2026
0.07
0.07
0.07
0.07
0.07
+10.61%
0
0.00
Aug 13, 2026
0.07
0.07
0.07
0.07
0.07
-35.29%
0
0.00
Aug 12, 2026
0.07
0.10
0.07
0.10
0.10
+36.00%
8,253
1.13
Aug 11, 2026
0.08
0.08
0.08
0.08
0.08
-5.06%
0
0.00
Aug 10, 2026
0.08
0.08
0.08
0.08
0.08
-1.25%
0
0.00
Rows:
50