Globalfoundries Inc. (DE:76J)
NASDAQ:76J
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
71.56
71.56
67.88
67.88
67.88
-7.50%
310
1.24
Jun 04, 2026
71.58
73.38
71.58
73.38
73.38
-1.28%
500
2.07
Jun 03, 2026
74.10
75.50
72.84
74.33
74.33
+2.23%
190
0.79
Jun 02, 2026
69.15
72.71
69.15
72.71
72.71
+4.91%
457
1.95
Jun 01, 2026
68.61
69.31
66.39
69.31
69.31
+0.90%
604
2.69
May 29, 2026
69.31
70.59
68.66
68.69
68.69
-2.35%
231
1.04
May 28, 2026
68.95
70.34
68.95
70.34
70.34
+1.69%
548
2.58
May 27, 2026
73.25
73.25
68.72
69.17
69.17
-11.05%
3,527
22.53
May 26, 2026
75.50
77.76
73.66
77.76
77.76
+0.91%
216
1.40
May 25, 2026
75.60
77.32
75.60
77.06
77.06
+3.62%
76
0.49
May 22, 2026
73.94
75.14
72.24
74.37
74.37
+7.13%
2,436
21.16
May 21, 2026
60.34
69.81
60.34
69.42
69.42
+17.40%
1,247
13.08
May 20, 2026
57.42
59.13
57.42
59.13
59.13
+3.34%
83
0.88
May 19, 2026
57.61
57.61
57.22
57.22
57.22
-5.50%
35
0.36
May 18, 2026
60.55
60.55
60.55
60.55
60.55
-2.26%
0
0.00
May 15, 2026
61.69
61.95
61.69
61.95
61.95
-4.34%
16
0.16
May 14, 2026
64.14
64.76
64.14
64.76
64.76
+3.63%
60
0.62
May 13, 2026
61.79
62.49
61.79
62.49
62.49
-0.08%
49
0.51
May 12, 2026
62.54
62.54
62.54
62.54
62.54
-2.22%
0
0.00
May 11, 2026
63.62
63.96
63.54
63.96
63.96
+1.52%
85
0.71
May 08, 2026
60.34
63.00
60.34
63.00
63.00
+0.02%
475
4.26
May 07, 2026
61.28
62.99
61.28
62.99
62.99
+1.91%
362
3.39
May 06, 2026
64.03
65.71
61.81
61.81
61.81
+2.25%
805
8.40
May 05, 2026
59.35
60.45
59.35
60.45
60.45
+5.15%
535
6.10
May 04, 2026
55.59
57.49
55.59
57.49
57.49
+7.64%
90
1.03
May 01, 2026
53.41
53.41
53.41
53.41
53.41
0.00%
0
0.00
Apr 30, 2026
53.41
53.41
53.41
53.41
53.41
-0.43%
0
0.00
Apr 29, 2026
50.99
53.64
50.99
53.64
53.64
+6.68%
275
3.14
Apr 28, 2026
50.83
51.17
50.28
50.28
50.28
-3.07%
320
3.88
Apr 27, 2026
53.13
53.13
51.87
51.87
51.87
-3.43%
50
0.56
Apr 24, 2026
53.49
53.71
53.49
53.71
53.71
+1.36%
50
0.50
Apr 23, 2026
50.81
52.99
50.81
52.99
52.99
+5.14%
165
1.69
Apr 22, 2026
50.40
50.40
50.40
50.40
50.40
+0.46%
0
0.00
Apr 21, 2026
50.43
50.56
50.17
50.17
50.17
+0.16%
500
5.20
Apr 20, 2026
47.18
50.09
47.18
50.09
50.09
+12.10%
295
3.20
Apr 17, 2026
42.78
44.69
42.78
44.69
44.69
+5.17%
100
1.07
Apr 16, 2026
40.72
42.53
40.72
42.49
42.49
+4.09%
220
1.90
Apr 15, 2026
40.82
40.82
40.82
40.82
40.82
-2.04%
0
0.00
Apr 14, 2026
41.67
41.67
41.67
41.67
41.67
+1.19%
0
0.00
Apr 13, 2026
41.18
41.18
41.18
41.18
41.18
-0.97%
0
0.00
Apr 10, 2026
41.59
41.59
41.59
41.59
41.59
+2.48%
0
0.00
Apr 09, 2026
40.63
40.63
40.58
40.58
40.58
+3.85%
57
0.48
Apr 08, 2026
39.08
39.08
39.08
39.08
39.08
+4.91%
0
0.00
Apr 07, 2026
37.25
37.25
37.25
37.25
37.25
-0.20%
0
0.00
Apr 06, 2026
37.32
37.32
37.32
37.32
37.32
0.00%
0
0.00
Apr 03, 2026
37.32
37.32
37.32
37.32
37.32
0.00%
0
0.00
Apr 02, 2026
37.32
37.32
37.32
37.32
37.32
-3.17%
0
0.00
Apr 01, 2026
38.54
38.54
38.54
38.54
38.54
+6.70%
0
0.00
Mar 31, 2026
36.12
36.12
36.12
36.12
36.12
-3.11%
0
0.00
Mar 30, 2026
37.28
37.28
37.28
37.28
37.28
-3.59%
0
0.00
Rows: