Cogeco Inc. SV (DE:76E)
FRANKFURT:76E
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
39.40
39.40
39.40
39.40
39.40
-1.50%
0
0.00
Jun 04, 2026
40.00
40.00
40.00
40.00
40.00
+1.01%
0
0.00
Jun 03, 2026
39.60
39.60
39.60
39.60
39.60
-1.00%
0
0.00
Jun 02, 2026
40.00
40.00
40.00
40.00
40.00
-1.48%
0
0.00
Jun 01, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
May 29, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
May 28, 2026
40.00
40.00
40.00
40.00
40.00
+1.01%
0
0.00
May 27, 2026
39.60
39.60
39.60
39.60
39.60
-1.49%
0
0.00
May 26, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
May 25, 2026
40.00
40.00
40.00
40.00
40.00
+1.52%
0
0.00
May 22, 2026
39.40
39.40
39.40
39.40
39.40
+0.51%
0
0.00
May 21, 2026
39.20
39.20
39.20
39.20
39.20
+0.51%
0
0.00
May 20, 2026
39.00
39.00
39.00
39.00
39.00
+1.56%
0
0.00
May 19, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
May 18, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
May 15, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
May 14, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
0
0.00
May 13, 2026
38.40
38.40
38.40
38.40
38.40
-1.03%
0
0.00
May 12, 2026
38.80
38.80
38.80
38.80
38.80
-1.52%
0
0.00
May 11, 2026
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
May 08, 2026
39.00
40.00
39.00
39.00
39.00
0.00%
0
0.00
May 07, 2026
39.00
39.00
39.00
39.00
39.00
-0.51%
0
0.00
May 06, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
May 05, 2026
39.40
39.40
39.40
39.40
39.40
-0.51%
0
0.00
May 04, 2026
39.60
39.60
39.60
39.60
39.60
+2.59%
0
0.00
May 01, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Apr 30, 2026
38.60
39.40
38.60
38.60
38.60
-1.03%
0
0.00
Apr 29, 2026
38.60
38.60
38.60
38.60
38.60
-1.03%
0
0.00
Apr 28, 2026
39.00
39.00
39.00
39.00
39.00
+1.56%
0
0.00
Apr 27, 2026
38.40
38.40
38.40
38.40
38.40
-1.03%
0
0.00
Apr 24, 2026
38.80
38.80
38.80
38.80
38.80
+1.04%
0
0.00
Apr 23, 2026
38.40
38.40
38.40
38.40
38.40
+0.04%
0
0.00
Apr 22, 2026
39.00
39.00
39.00
39.00
38.38
0.00%
0
0.00
Apr 21, 2026
39.00
39.00
39.00
39.00
38.38
-1.02%
0
0.00
Apr 20, 2026
39.40
39.40
39.40
39.40
38.78
+0.51%
0
0.00
Apr 17, 2026
39.20
39.20
39.20
39.20
38.58
+1.03%
0
0.00
Apr 16, 2026
38.80
38.80
38.80
38.80
38.19
+1.04%
0
0.00
Apr 15, 2026
38.40
38.40
38.40
38.40
37.79
+1.59%
0
0.00
Apr 14, 2026
37.80
37.80
37.80
37.80
37.20
-3.08%
0
0.00
Apr 13, 2026
37.80
39.00
37.80
39.00
38.38
+0.52%
115
5.12
Apr 10, 2026
38.80
38.80
38.80
38.80
38.19
-3.48%
0
0.00
Apr 09, 2026
40.20
40.20
40.20
40.20
39.56
+1.00%
0
0.00
Apr 08, 2026
39.80
39.80
39.80
39.80
39.17
-3.40%
0
0.00
Apr 07, 2026
41.20
41.20
41.20
41.20
40.55
-1.43%
0
0.00
Apr 06, 2026
41.80
41.80
41.80
41.80
41.14
0.00%
0
0.00
Apr 03, 2026
41.80
41.80
41.80
41.80
41.14
0.00%
0
0.00
Apr 02, 2026
41.80
41.80
41.80
41.80
41.14
-1.88%
0
0.00
Apr 01, 2026
42.60
42.60
42.60
42.60
41.93
-1.39%
0
0.00
Mar 31, 2026
41.80
43.20
41.80
43.20
42.52
+2.37%
15
0.66
Mar 30, 2026
42.20
42.20
42.20
42.20
41.53
-1.40%
0
0.00
Rows: