tiprankstipranks
Cogeco Inc. SV (DE:76E)
FRANKFURT:76E
Germany Market
76E
Cogeco Inc. SV
RESEARCH TOOLSreports

Cogeco Inc. SV (76E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Sep 03, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Sep 02, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Sep 01, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Aug 31, 2026
34.40
34.60
34.40
34.60
34.60
-0.57%
50
0.82
Aug 28, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Aug 27, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Aug 26, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 25, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 24, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Aug 21, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Aug 20, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
0.00
Aug 19, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Aug 18, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 17, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 14, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
0
0.00
Aug 13, 2026
35.80
35.80
35.80
35.80
35.80
-1.65%
0
0.00
Aug 12, 2026
36.40
36.40
36.40
36.40
36.40
+2.25%
0
0.00
Aug 11, 2026
35.60
35.60
35.60
35.60
35.60
-1.66%
0
0.00
Aug 10, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Aug 07, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Aug 06, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Aug 05, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 04, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
0
0.00
Aug 03, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
0.00
Jul 31, 2026
36.20
36.20
36.20
36.20
36.20
-3.72%
0
0.00
Jul 30, 2026
37.60
37.60
37.60
37.60
37.60
+2.73%
0
0.00
Jul 29, 2026
36.60
36.60
36.60
36.60
36.60
+0.04%
0
0.00
Jul 28, 2026
37.20
37.20
37.20
37.20
36.58
0.00%
0
0.00
Jul 27, 2026
37.20
37.20
37.20
37.20
36.58
-1.06%
0
0.00
Jul 24, 2026
37.60
37.60
37.60
37.60
36.98
0.00%
0
0.00
Jul 23, 2026
37.60
37.60
37.60
37.60
36.98
-0.53%
0
0.00
Jul 22, 2026
37.80
37.80
37.80
37.80
37.17
-1.56%
0
0.00
Jul 21, 2026
38.40
38.40
38.40
38.40
37.76
-1.54%
0
0.00
Jul 20, 2026
39.00
39.00
39.00
39.00
38.35
+2.09%
0
0.00
Jul 17, 2026
38.20
38.20
38.20
38.20
37.57
-4.97%
0
0.00
Jul 16, 2026
39.20
40.20
39.20
40.20
39.53
+4.14%
3,849
242,487.00
Jul 15, 2026
38.60
38.60
38.60
38.60
37.96
0.00%
0
0.00
Jul 14, 2026
38.60
38.60
38.60
38.60
37.96
+0.52%
0
0.00
Jul 13, 2026
38.40
38.40
38.40
38.40
37.76
0.00%
0
0.00
Jul 10, 2026
38.40
38.40
38.40
38.40
37.76
+1.05%
0
0.00
Jul 09, 2026
38.00
38.00
38.00
38.00
37.37
-1.04%
0
0.00
Jul 08, 2026
38.40
38.40
38.40
38.40
37.76
+0.52%
0
0.00
Jul 07, 2026
38.20
38.20
38.20
38.20
37.57
-1.55%
0
0.00
Jul 06, 2026
38.80
38.80
38.80
38.80
38.16
+1.57%
0
0.00
Jul 03, 2026
38.20
38.20
38.20
38.20
37.57
+0.53%
0
0.00
Jul 02, 2026
38.00
38.00
38.00
38.00
37.37
0.00%
0
0.00
Jul 01, 2026
38.00
38.00
38.00
38.00
37.37
-1.55%
0
0.00
Jun 30, 2026
38.60
38.60
38.60
38.60
37.96
-1.02%
0
0.00
Jun 29, 2026
39.00
39.00
39.00
39.00
38.35
+1.56%
0
0.00
Rows:
50