tiprankstipranks
Moonpig Group Plc (DE:769)
FRANKFURT:769
Germany Market
769
Moonpig Group Plc
RESEARCH TOOLSreports

Moonpig Group Plc (769) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.90
2.90
2.84
2.84
2.84
-2.07%
0
0.00
Sep 08, 2026
3.00
3.00
2.90
2.90
2.90
-3.33%
0
0.00
Sep 07, 2026
3.04
3.04
3.00
3.00
3.00
-1.32%
0
0.00
Sep 04, 2026
3.02
3.04
3.02
3.04
3.04
0.00%
0
0.00
Sep 03, 2026
3.04
3.04
3.04
3.04
3.04
-3.80%
0
0.00
Sep 02, 2026
3.16
3.16
3.16
3.16
3.16
-3.07%
0
0.00
Sep 01, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Aug 31, 2026
3.28
3.28
3.26
3.26
3.26
0.00%
0
0.00
Aug 28, 2026
3.22
3.26
3.22
3.26
3.26
+1.24%
0
0.00
Aug 27, 2026
3.18
3.22
3.18
3.22
3.22
-4.17%
0
0.00
Aug 26, 2026
3.20
3.36
3.20
3.36
3.36
+5.66%
3
0.04
Aug 25, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Aug 24, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Aug 21, 2026
3.12
3.18
3.12
3.18
3.18
+1.92%
0
0.00
Aug 20, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Aug 19, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Aug 18, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Aug 17, 2026
3.20
3.20
3.14
3.14
3.14
-1.88%
0
0.00
Aug 14, 2026
3.18
3.20
3.18
3.20
3.20
+2.56%
0
0.00
Aug 13, 2026
3.12
3.12
3.12
3.12
3.12
-1.89%
0
0.00
Aug 12, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Aug 11, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Aug 10, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Aug 07, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Aug 06, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Aug 05, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Aug 04, 2026
3.08
3.12
3.08
3.12
3.12
+1.30%
0
0.00
Aug 03, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 31, 2026
3.12
3.12
3.08
3.08
3.08
0.00%
0
0.00
Jul 30, 2026
3.08
3.08
3.08
3.08
3.08
-3.75%
0
0.00
Jul 29, 2026
3.06
3.20
3.06
3.20
3.20
+6.67%
300
4.21
Jul 28, 2026
3.00
3.00
3.00
3.00
3.00
+2.74%
0
0.00
Jul 27, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 24, 2026
2.90
2.92
2.90
2.92
2.92
-2.01%
0
0.00
Jul 23, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Jul 22, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 21, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 20, 2026
3.04
3.04
3.00
3.00
3.00
-1.32%
0
0.00
Jul 17, 2026
3.02
3.04
3.02
3.04
3.04
+3.40%
0
0.00
Jul 16, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Jul 15, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Jul 14, 2026
2.94
2.94
2.94
2.94
2.94
-3.92%
0
0.00
Jul 13, 2026
2.94
3.06
2.94
3.06
3.06
+4.08%
0
0.00
Jul 10, 2026
2.90
2.94
2.90
2.94
2.94
+2.80%
0
0.00
Jul 09, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jul 08, 2026
2.96
2.96
2.86
2.86
2.86
-2.05%
0
0.00
Jul 07, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 06, 2026
2.88
3.12
2.88
2.92
2.92
-3.95%
489
7.70
Jul 03, 2026
2.84
3.04
2.84
3.04
3.04
+9.35%
0
0.00
Jul 02, 2026
2.78
2.78
2.78
2.78
2.78
+4.51%
0
0.00
Rows:
50