TipRanks
PKSHA Technology, Inc. (DE:762)
FRANKFURT:762
Germany Market
762
PKSHA Technology
RESEARCH TOOLSreports

PKSHA Technology (762) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Oct 28, 2026
21.60
21.60
21.60
21.60
21.60
+2.86%
0
0.00
Oct 27, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Oct 26, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Oct 23, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
0.00
Oct 22, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Oct 21, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Oct 20, 2026
19.60
19.60
19.60
19.60
19.60
-2.00%
0
0.00
Oct 19, 2026
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Oct 16, 2026
20.60
20.60
20.60
20.60
20.60
+7.85%
0
0.00
Oct 15, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Oct 14, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Oct 13, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Oct 12, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Oct 09, 2026
19.40
19.40
19.40
19.40
19.40
+3.19%
0
0.00
Oct 08, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Oct 07, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
0
0.00
Oct 06, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Oct 05, 2026
18.60
18.60
18.60
18.60
18.60
+2.20%
0
0.00
Oct 02, 2026
18.20
18.20
18.20
18.20
18.20
+1.68%
0
0.00
Oct 01, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
0
0.00
Sep 30, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
0.00
Sep 29, 2026
17.30
17.30
17.30
17.30
17.30
+0.32%
0
0.00
Sep 28, 2026
17.30
17.30
17.30
17.30
17.24
+0.58%
0
0.00
Sep 25, 2026
17.20
17.20
17.20
17.20
17.14
-2.27%
0
0.00
Sep 24, 2026
17.60
17.60
17.60
17.60
17.54
+1.73%
0
0.00
Sep 23, 2026
17.30
17.30
17.30
17.30
17.24
-1.70%
0
0.00
Sep 22, 2026
17.60
17.60
17.60
17.60
17.54
+1.15%
280
178.18
Sep 21, 2026
17.40
17.40
17.40
17.40
17.34
0.00%
0
0.00
Sep 18, 2026
17.40
17.40
17.40
17.40
17.34
-0.57%
0
0.00
Sep 17, 2026
17.50
17.50
17.50
17.50
17.44
+1.74%
0
0.00
Sep 16, 2026
17.20
17.20
17.20
17.20
17.14
-1.71%
0
0.00
Sep 15, 2026
17.50
17.50
17.50
17.50
17.44
-0.57%
0
0.00
Sep 14, 2026
17.60
17.60
17.60
17.60
17.54
+2.93%
0
0.00
Sep 11, 2026
17.10
17.10
17.10
17.10
17.04
-1.72%
0
0.00
Sep 10, 2026
17.40
17.40
17.40
17.40
17.34
+2.35%
0
0.00
Sep 09, 2026
17.00
17.00
17.00
17.00
16.95
-3.41%
0
0.00
Sep 08, 2026
17.60
17.60
17.60
17.60
17.54
+3.53%
0
0.00
Sep 07, 2026
17.00
17.00
17.00
17.00
16.95
-2.29%
0
0.00
Sep 04, 2026
17.40
17.40
17.40
17.40
17.34
+4.82%
0
0.00
Sep 03, 2026
16.60
16.60
16.60
16.60
16.55
-1.78%
0
0.00
Sep 02, 2026
16.90
16.90
16.90
16.90
16.85
-3.98%
24
20.16
Sep 01, 2026
17.60
17.60
17.60
17.60
17.54
-0.56%
0
0.00
Aug 31, 2026
17.70
17.70
17.70
17.70
17.64
-0.56%
0
0.00
Aug 28, 2026
17.80
17.80
17.80
17.80
17.74
+3.49%
0
0.00
Aug 27, 2026
17.20
17.20
17.20
17.20
17.14
+2.38%
0
0.00
Aug 26, 2026
16.80
16.80
16.80
16.80
16.75
-0.59%
0
0.00
Aug 25, 2026
16.90
16.90
16.90
16.90
16.85
+0.60%
0
0.00
Aug 24, 2026
16.80
16.80
16.80
16.80
16.75
-4.55%
0
0.00
Aug 21, 2026
17.60
17.60
17.60
17.60
17.54
0.00%
0
0.00
Rows:
50