tiprankstipranks
China Pacific Insurance (Group) Co Ltd Class H (DE:75C)
FRANKFURT:75C
Germany Market
75C
China Pacific Insurance (Group) Co
RESEARCH TOOLSreports

China Pacific Insurance (Group) Co (75C) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.44
3.44
3.44
3.44
3.44
+1.78%
0
0.00
Sep 03, 2026
3.38
3.38
3.38
3.38
3.38
+2.42%
0
0.00
Sep 02, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
0
0.00
Sep 01, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Aug 31, 2026
3.26
3.36
3.26
3.36
3.36
+3.07%
1,395
11.52
Aug 28, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Aug 27, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 26, 2026
3.24
3.24
3.24
3.24
3.24
+3.18%
0
0.00
Aug 25, 2026
3.14
3.14
3.14
3.14
3.14
-3.68%
0
0.00
Aug 24, 2026
3.18
3.26
3.18
3.26
3.26
+3.16%
3,300
48.00
Aug 21, 2026
3.16
3.16
3.16
3.16
3.16
+2.60%
0
0.00
Aug 20, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Aug 19, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Aug 18, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Aug 17, 2026
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
Aug 14, 2026
3.10
3.16
3.10
3.16
3.16
+0.64%
1,000
18.91
Aug 13, 2026
3.14
3.14
3.14
3.14
3.14
-1.88%
0
0.00
Aug 12, 2026
3.14
3.20
3.14
3.20
3.20
+1.27%
1
0.02
Aug 11, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Aug 10, 2026
3.18
3.18
3.18
3.18
3.18
-1.85%
0
0.00
Aug 07, 2026
3.24
3.24
3.24
3.24
3.24
-2.99%
0
0.00
Aug 06, 2026
3.34
3.34
3.34
3.34
3.34
+1.21%
388
4.11
Aug 05, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
0
0.00
Aug 04, 2026
3.32
3.36
3.32
3.36
3.36
+0.60%
842
10.40
Aug 03, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Jul 31, 2026
3.34
3.34
3.34
3.34
3.34
-2.91%
0
0.00
Jul 30, 2026
3.44
3.44
3.44
3.44
3.44
+1.78%
0
0.00
Jul 29, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
0.00
Jul 28, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Jul 27, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Jul 24, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Jul 23, 2026
3.34
3.34
3.34
3.34
3.34
-1.18%
0
0.00
Jul 22, 2026
3.32
3.38
3.32
3.38
3.38
+4.32%
2,000
32.31
Jul 21, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 20, 2026
3.24
3.24
3.24
3.24
3.24
+4.52%
0
0.00
Jul 17, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
0
0.00
Jul 16, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Jul 15, 2026
3.16
3.16
3.16
3.16
3.16
+2.60%
0
0.00
Jul 14, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
Jul 13, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Jul 10, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Jul 09, 2026
3.02
3.02
3.02
3.02
3.02
-1.95%
0
0.00
Jul 08, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Jul 07, 2026
3.06
3.06
3.06
3.06
3.06
-1.92%
0
0.00
Jul 06, 2026
3.12
3.12
3.12
3.12
3.12
+2.63%
0
0.00
Jul 03, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 02, 2026
3.04
3.04
3.04
3.04
3.04
+2.70%
0
0.00
Jul 01, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Jun 30, 2026
2.96
2.96
2.96
2.96
2.96
-2.63%
0
0.00
Jun 29, 2026
3.04
3.04
3.04
3.04
3.04
+2.01%
0
0.00
Rows:
50