tiprankstipranks
Firm Cap Mortgage Invest (DE:74X)
FRANKFURT:74X
Germany Market
74X
Firm Cap Mortgage Invest
RESEARCH TOOLSreports

Firm Cap Mortgage Invest (74X) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jun 05, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Jun 04, 2026
7.25
7.30
7.25
7.30
7.30
0.00%
0
0.00
Jun 03, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Jun 02, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
0
0.00
Jun 01, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
May 29, 2026
7.40
7.40
7.40
7.40
7.40
+0.67%
0
0.00
May 28, 2026
7.35
7.65
7.35
7.40
7.35
0.00%
88
3.92
May 27, 2026
7.30
7.40
7.30
7.40
7.35
+1.37%
0
0.00
May 26, 2026
7.30
7.30
7.30
7.30
7.25
0.00%
0
0.00
May 25, 2026
7.30
7.30
7.30
7.30
7.25
0.00%
0
0.00
May 22, 2026
7.30
7.30
7.30
7.30
7.25
0.00%
0
0.00
May 21, 2026
7.30
7.30
7.30
7.30
7.25
+0.69%
0
0.00
May 20, 2026
7.25
7.25
7.25
7.25
7.20
0.00%
0
0.00
May 19, 2026
7.25
7.25
7.25
7.25
7.20
0.00%
0
0.00
May 18, 2026
7.25
7.25
7.25
7.25
7.20
-1.36%
0
0.00
May 15, 2026
7.30
7.35
7.30
7.35
7.30
+1.37%
0
0.00
May 14, 2026
7.25
7.25
7.25
7.25
7.20
-1.36%
0
0.00
May 13, 2026
7.30
7.35
7.30
7.35
7.30
+1.37%
0
0.00
May 12, 2026
7.25
7.25
7.25
7.25
7.20
-0.69%
0
0.00
May 11, 2026
7.30
7.30
7.30
7.30
7.25
-0.67%
0
0.00
May 08, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
May 07, 2026
7.35
7.35
7.35
7.35
7.30
-0.68%
0
0.00
May 06, 2026
7.45
7.45
7.30
7.40
7.35
-1.33%
0
0.00
May 05, 2026
7.50
7.50
7.50
7.50
7.45
-0.67%
0
0.00
May 04, 2026
7.55
7.55
7.55
7.55
7.50
+0.67%
0
0.00
May 01, 2026
7.50
7.50
7.50
7.50
7.45
0.00%
0
0.00
Apr 30, 2026
7.50
7.50
7.50
7.50
7.45
-0.01%
0
0.00
Apr 29, 2026
7.55
7.55
7.55
7.55
7.45
0.00%
0
0.00
Apr 28, 2026
7.50
7.55
7.50
7.55
7.45
0.00%
0
0.00
Apr 27, 2026
7.50
7.55
7.50
7.55
7.45
+1.33%
0
0.00
Apr 24, 2026
7.45
7.45
7.45
7.45
7.35
0.00%
0
0.00
Apr 23, 2026
7.45
7.45
7.45
7.45
7.35
0.00%
0
0.00
Apr 22, 2026
7.45
7.45
7.45
7.45
7.35
0.00%
0
0.00
Apr 21, 2026
7.45
7.45
7.45
7.45
7.35
0.00%
0
0.00
Apr 20, 2026
7.50
7.50
7.45
7.45
7.35
0.00%
0
0.00
Apr 17, 2026
7.40
7.45
7.40
7.45
7.35
0.00%
0
0.00
Apr 16, 2026
7.40
7.45
7.40
7.45
7.35
+1.36%
0
0.00
Apr 15, 2026
7.35
7.35
7.35
7.35
7.25
-0.67%
0
0.00
Apr 14, 2026
7.35
7.40
7.35
7.40
7.30
-3.27%
0
0.00
Apr 13, 2026
7.35
7.65
7.35
7.65
7.55
+3.38%
797
14.70
Apr 10, 2026
7.35
7.40
7.35
7.40
7.30
+1.36%
0
0.00
Apr 09, 2026
7.30
7.30
7.30
7.30
7.21
+0.70%
0
0.00
Apr 08, 2026
7.25
7.25
7.25
7.25
7.16
-0.69%
0
0.00
Apr 07, 2026
7.30
7.30
7.30
7.30
7.21
+1.39%
0
0.00
Apr 06, 2026
7.20
7.25
7.20
7.20
7.11
0.00%
0
0.00
Apr 03, 2026
7.20
7.25
7.20
7.20
7.11
0.00%
0
0.00
Apr 02, 2026
7.25
7.25
7.20
7.20
7.11
0.00%
0
0.00
Apr 01, 2026
7.20
7.20
7.20
7.20
7.11
0.00%
0
0.00
Mar 31, 2026
7.20
7.20
7.20
7.20
7.11
+1.38%
0
0.00
Rows:
50