tiprankstipranks
Firm Cap Mortgage Invest (DE:74X)
FRANKFURT:74X
Germany Market
74X
Firm Cap Mortgage Invest
RESEARCH TOOLSreports

Firm Cap Mortgage Invest (74X) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
7.20
7.20
7.15
7.15
7.15
-0.69%
0
0.00
Sep 07, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Sep 04, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Sep 03, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Sep 02, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Sep 01, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Aug 31, 2026
7.15
7.15
7.15
7.15
7.15
-0.01%
0
0.00
Aug 28, 2026
7.15
7.20
7.15
7.20
7.15
+0.70%
0
0.00
Aug 27, 2026
7.10
7.15
7.10
7.15
7.10
-0.70%
0
0.00
Aug 26, 2026
7.15
7.20
7.15
7.20
7.15
+1.40%
0
0.00
Aug 25, 2026
7.10
7.10
7.10
7.10
7.05
-0.69%
0
0.00
Aug 24, 2026
7.15
7.15
7.15
7.15
7.10
-0.70%
0
0.00
Aug 21, 2026
7.20
7.20
7.20
7.20
7.15
0.00%
0
0.00
Aug 20, 2026
7.20
7.20
7.20
7.20
7.15
0.00%
0
0.00
Aug 19, 2026
7.20
7.20
7.20
7.20
7.15
0.00%
0
0.00
Aug 18, 2026
7.20
7.20
7.20
7.20
7.15
-4.64%
0
0.00
Aug 17, 2026
7.25
7.55
7.25
7.55
7.50
+2.73%
55
10.66
Aug 14, 2026
7.35
7.35
7.35
7.35
7.30
+0.69%
0
0.00
Aug 13, 2026
7.30
7.30
7.30
7.30
7.25
+0.68%
0
0.00
Aug 12, 2026
7.25
7.25
7.25
7.25
7.20
+0.70%
0
0.00
Aug 11, 2026
7.20
7.20
7.20
7.20
7.15
0.00%
0
0.00
Aug 10, 2026
7.20
7.20
7.20
7.20
7.15
-0.69%
0
0.00
Aug 07, 2026
7.20
7.25
7.20
7.25
7.20
+1.41%
0
0.00
Aug 06, 2026
7.15
7.15
7.15
7.15
7.10
0.00%
0
0.00
Aug 05, 2026
7.15
7.15
7.15
7.15
7.10
+0.69%
0
0.00
Aug 04, 2026
7.10
7.10
7.10
7.10
7.05
+0.71%
0
0.00
Aug 03, 2026
7.05
7.05
7.05
7.05
7.00
-3.42%
0
0.00
Jul 31, 2026
7.30
7.30
7.30
7.30
7.25
-0.71%
0
0.00
Jul 30, 2026
7.40
7.40
7.40
7.40
7.30
-0.67%
0
0.00
Jul 29, 2026
7.40
7.45
7.40
7.45
7.35
+0.67%
0
0.00
Jul 28, 2026
7.40
7.40
7.40
7.40
7.30
0.00%
0
0.00
Jul 27, 2026
7.40
7.40
7.40
7.40
7.30
0.00%
0
0.00
Jul 24, 2026
7.40
7.40
7.40
7.40
7.30
+0.69%
0
0.00
Jul 23, 2026
7.35
7.35
7.35
7.35
7.25
0.00%
0
0.00
Jul 22, 2026
7.30
7.35
7.30
7.35
7.25
-0.68%
0
0.00
Jul 21, 2026
7.30
7.40
7.30
7.40
7.30
0.00%
0
0.00
Jul 20, 2026
7.35
7.40
7.35
7.40
7.30
-0.67%
0
0.00
Jul 17, 2026
7.40
7.45
7.40
7.45
7.35
+1.37%
0
0.00
Jul 16, 2026
7.35
7.35
7.35
7.35
7.25
0.00%
0
0.00
Jul 15, 2026
7.35
7.35
7.35
7.35
7.25
-0.68%
0
0.00
Jul 14, 2026
7.40
7.40
7.40
7.40
7.30
0.00%
0
0.00
Jul 13, 2026
7.40
7.40
7.40
7.40
7.30
+1.37%
0
0.00
Jul 10, 2026
7.30
7.30
7.30
7.30
7.20
0.00%
0
0.00
Jul 09, 2026
7.30
7.30
7.30
7.30
7.20
0.00%
0
0.00
Jul 08, 2026
7.30
7.30
7.30
7.30
7.20
0.00%
0
0.00
Jul 07, 2026
7.30
7.30
7.30
7.30
7.20
-0.68%
0
0.00
Jul 06, 2026
7.35
7.35
7.35
7.35
7.25
+0.68%
0
0.00
Jul 03, 2026
7.30
7.30
7.30
7.30
7.20
-0.68%
0
0.00
Jul 02, 2026
7.35
7.35
7.35
7.35
7.25
-3.92%
0
0.00
Jul 01, 2026
7.35
7.65
7.35
7.65
7.55
+3.37%
233
16.51
Rows:
50