TipRanks
Firm Cap Mortgage Invest (DE:74X)
FRANKFURT:74X
Germany Market
74X
Firm Cap Mortgage Invest
RESEARCH TOOLSreports

Firm Cap Mortgage Invest (74X) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
6.60
6.60
6.55
6.55
6.55
-0.74%
0
0.00
Oct 29, 2026
6.65
6.65
6.65
6.65
6.60
+0.75%
0
0.00
Oct 28, 2026
6.70
6.70
6.60
6.60
6.55
-1.49%
0
0.00
Oct 27, 2026
6.65
6.70
6.65
6.70
6.65
+0.76%
0
0.00
Oct 26, 2026
6.75
6.75
6.65
6.65
6.60
-2.21%
0
0.00
Oct 23, 2026
6.80
6.80
6.80
6.80
6.75
0.00%
0
0.00
Oct 22, 2026
6.75
6.80
6.75
6.80
6.75
0.00%
0
0.00
Oct 21, 2026
6.75
6.80
6.75
6.80
6.75
+0.73%
0
0.00
Oct 20, 2026
6.65
6.75
6.65
6.75
6.70
+1.52%
0
0.00
Oct 19, 2026
6.75
6.80
6.65
6.65
6.60
-0.75%
0
0.00
Oct 16, 2026
6.70
6.70
6.70
6.70
6.65
0.00%
0
0.00
Oct 15, 2026
6.60
6.70
6.60
6.70
6.65
+0.76%
0
0.00
Oct 14, 2026
6.65
6.65
6.65
6.65
6.60
-0.75%
0
0.00
Oct 13, 2026
6.65
6.70
6.65
6.70
6.65
+0.76%
0
0.00
Oct 12, 2026
6.65
6.65
6.65
6.65
6.60
+0.75%
0
0.00
Oct 09, 2026
6.65
6.65
6.60
6.60
6.55
+1.53%
0
0.00
Oct 08, 2026
6.50
6.50
6.50
6.50
6.45
-0.75%
0
0.00
Oct 07, 2026
6.70
6.70
6.55
6.55
6.50
-2.97%
0
0.00
Oct 06, 2026
6.80
6.80
6.75
6.75
6.70
-2.18%
0
0.00
Oct 05, 2026
6.90
6.90
6.90
6.90
6.85
0.00%
0
0.00
Oct 02, 2026
6.95
6.95
6.90
6.90
6.85
-0.71%
0
0.00
Oct 01, 2026
6.95
6.95
6.95
6.95
6.90
0.00%
0
0.00
Sep 30, 2026
6.95
6.95
6.95
6.95
6.90
0.00%
0
0.00
Sep 29, 2026
6.95
6.95
6.95
6.95
6.90
-0.03%
0
0.00
Sep 28, 2026
6.95
7.00
6.95
7.00
6.90
0.00%
0
0.00
Sep 25, 2026
6.95
7.00
6.95
7.00
6.90
0.00%
0
0.00
Sep 24, 2026
7.00
7.05
7.00
7.00
6.90
-0.71%
0
0.00
Sep 23, 2026
7.05
7.10
7.05
7.05
6.95
0.00%
0
0.00
Sep 22, 2026
7.00
7.05
7.00
7.05
6.95
0.00%
0
0.00
Sep 21, 2026
7.00
7.05
7.00
7.05
6.95
0.00%
0
0.00
Sep 18, 2026
7.10
7.10
7.05
7.05
6.95
-0.70%
0
0.00
Sep 17, 2026
7.05
7.10
7.05
7.10
7.00
+1.42%
0
0.00
Sep 16, 2026
6.95
7.00
6.95
7.00
6.90
0.00%
0
0.00
Sep 15, 2026
7.00
7.00
7.00
7.00
6.90
-0.71%
0
0.00
Sep 14, 2026
7.00
7.05
7.00
7.05
6.95
0.00%
0
0.00
Sep 11, 2026
7.00
7.05
7.00
7.05
6.95
0.00%
0
0.00
Sep 10, 2026
7.05
7.05
7.05
7.05
6.95
-0.70%
0
0.00
Sep 09, 2026
7.10
7.10
7.10
7.10
7.00
-0.71%
0
0.00
Sep 08, 2026
7.20
7.20
7.15
7.15
7.05
-0.69%
0
0.00
Sep 07, 2026
7.20
7.20
7.20
7.20
7.10
0.00%
0
0.00
Sep 04, 2026
7.20
7.20
7.20
7.20
7.10
+0.70%
0
0.00
Sep 03, 2026
7.15
7.15
7.15
7.15
7.05
+1.42%
0
0.00
Sep 02, 2026
7.05
7.05
7.05
7.05
6.95
-0.70%
0
0.00
Sep 01, 2026
7.10
7.10
7.10
7.10
7.00
-0.71%
0
0.00
Aug 31, 2026
7.15
7.15
7.15
7.15
7.05
-0.01%
0
0.00
Aug 28, 2026
7.15
7.20
7.15
7.20
7.05
+0.70%
0
0.00
Aug 27, 2026
7.10
7.15
7.10
7.15
7.00
-0.70%
0
0.00
Aug 26, 2026
7.15
7.20
7.15
7.20
7.05
+1.41%
0
0.00
Aug 25, 2026
7.10
7.10
7.10
7.10
6.95
-0.70%
0
0.00
Aug 24, 2026
7.15
7.15
7.15
7.15
7.00
-0.70%
0
0.00
Rows:
50