TipRanks
Go Ultimate55% OFF

Leon's Furniture (74W) Historical Prices

DE:74W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2016.9016.2016.9016.90+0.60%0NaN
Oct 29, 202616.1016.8016.1016.8016.80+0.60%0NaN
Oct 28, 202616.2016.7016.2016.7016.70+0.00%0NaN
Oct 27, 202616.3016.7016.3016.7016.70+0.60%0NaN
Oct 26, 202616.0016.6016.0016.6016.60+2.47%0NaN
Oct 23, 202616.1016.2016.1016.2016.20+1.25%0NaN
Oct 22, 202615.9016.0015.9016.0016.00+0.00%0NaN
Oct 21, 202616.0016.0016.0016.0016.00+1.27%0NaN
Oct 20, 202615.8015.8015.8015.8015.80+1.28%0NaN
Oct 19, 202615.6015.7015.6015.6015.60+0.00%0NaN
Oct 16, 202615.6015.6015.6015.6015.60+1.96%0NaN
Oct 15, 202615.3015.3015.3015.3015.30-1.29%00.00
Oct 14, 202615.4015.5015.4015.5015.50+3.33%00.00
Oct 13, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 12, 202615.0015.0015.0015.0015.00+1.35%00.00
Oct 09, 202614.8014.8014.8014.8014.80-0.67%00.00
Oct 08, 202614.9014.9014.9014.9014.90+0.68%00.00
Oct 07, 202614.8014.8014.8014.8014.80+1.37%00.00
Oct 06, 202614.6014.6014.5014.6014.60-0.68%00.00
Oct 05, 202614.8014.8014.7014.7014.70+1.38%00.00
Oct 02, 202614.5014.5014.5014.5014.50-0.68%00.00
Oct 01, 202614.6014.6014.6014.6014.60+0.00%00.00
Sep 30, 202614.6014.6014.6014.6014.60+1.39%00.00
Sep 29, 202614.4014.4014.4014.4014.40-0.69%00.00
Sep 28, 202614.5014.5014.5014.5014.50+0.69%00.00
Sep 25, 202614.4014.4014.4014.4014.40+0.70%00.00
Sep 24, 202614.3014.3014.3014.3014.30-2.72%00.00
Sep 23, 202614.7014.7014.7014.7014.70+1.38%00.00
Sep 22, 202614.6014.6014.5014.5014.50-2.03%00.00
Sep 21, 202614.8014.8014.8014.8014.80+1.37%00.00
Sep 18, 202614.6014.6014.6014.6014.60+0.69%00.00
Sep 17, 202614.5014.5014.5014.5014.50-1.36%00.00
Sep 16, 202614.7014.7014.7014.7014.70+0.68%00.00
Sep 15, 202614.6014.6014.6014.6014.60+0.69%00.00
Sep 14, 202614.5014.5014.5014.5014.50+1.40%00.00
Sep 11, 202614.4014.4014.3014.3014.30-2.05%00.00
Sep 10, 202614.6014.6014.6014.6014.60-0.68%00.00
Sep 09, 202614.7014.7014.7014.7014.70+0.34%00.00
Sep 08, 202614.8014.8014.8014.8014.65+0.68%00.00
Sep 07, 202614.8014.8014.7014.7014.55+1.38%00.00
Sep 04, 202614.6014.6014.5014.5014.35+0.69%00.00
Sep 03, 202614.4014.4014.4014.4014.25+0.00%00.00
Sep 02, 202614.4014.4014.4014.4014.25+0.70%00.00
Sep 01, 202614.3014.3014.3014.3014.16-0.69%00.00
Aug 31, 202614.3014.4014.3014.4014.25+0.70%00.00
Aug 28, 202614.3014.3014.3014.3014.16-2.06%00.00
Aug 27, 202614.6014.6014.6014.6014.45+1.39%00.00
Aug 26, 202614.4014.4014.4014.4014.25-0.69%00.00
Aug 25, 202614.5014.5014.5014.5014.35-1.36%00.00
Aug 24, 202614.7014.7014.7014.7014.55+0.00%00.00