TipRanks
Go Ultimate55% OFF

E-L Financial (74N) Historical Prices

DE:74N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 29, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 28, 202612.4012.4012.4012.4012.40+0.81%00.00
Oct 27, 202612.3012.3012.3012.3012.30+1.65%00.00
Oct 26, 202612.1012.1012.1012.1012.10-0.82%00.00
Oct 23, 202612.2012.2012.2012.2012.20-0.81%00.00
Oct 22, 202612.3012.3012.3012.3012.30-1.60%00.00
Oct 21, 202612.5012.5012.5012.5012.50+2.46%00.00
Oct 20, 202612.2012.2012.2012.2012.20-0.81%00.00
Oct 19, 202612.3012.3012.3012.3012.30+1.65%00.00
Oct 16, 202612.1012.1012.1012.1012.10+3.42%00.00
Oct 15, 202611.7011.7011.7011.7011.70+1.74%00.00
Oct 14, 202611.5011.5011.5011.5011.50+0.88%00.00
Oct 13, 202611.4011.4011.4011.4011.40+0.00%00.00
Oct 12, 202611.4011.4011.4011.4011.40+3.64%00.00
Oct 09, 202611.0011.0011.0011.0011.00+0.92%00.00
Oct 08, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 07, 202610.9010.9010.9010.9010.90+0.93%00.00
Oct 06, 202610.8010.8010.8010.8010.80-0.92%00.00
Oct 05, 202610.9010.9010.9010.9010.90+0.93%00.00
Oct 02, 202610.8010.8010.8010.8010.80+0.93%00.00
Oct 01, 202610.7010.7010.7010.7010.70+0.00%00.00
Sep 30, 202610.7010.7010.7010.7010.70-0.93%00.00
Sep 29, 202610.8010.8010.8010.8010.80+0.23%00.00
Sep 28, 202610.8010.8010.8010.8010.78+0.00%00.00
Sep 25, 202610.8010.8010.8010.8010.78-0.91%00.00
Sep 24, 202610.9010.9010.9010.9010.87-1.81%00.00
Sep 23, 202611.1011.1011.1011.1011.07+1.84%00.00
Sep 22, 202610.6010.9010.6010.9010.87+0.00%50037.50
Sep 21, 202610.9010.9010.9010.9010.87+0.00%00.00
Sep 18, 202610.9010.9010.9010.9010.87+0.00%00.00
Sep 17, 202610.9010.9010.9010.9010.87+0.92%00.00
Sep 16, 202610.8010.8010.8010.8010.78+0.00%50092.65
Sep 15, 202610.8010.8010.8010.8010.78-0.91%00.00
Sep 14, 202610.9010.9010.9010.9010.87+1.86%00.00
Sep 11, 202610.7010.7010.7010.7010.68+1.91%00.00
Sep 10, 202610.5010.5010.5010.5010.48-1.87%00.00
Sep 09, 202610.7010.7010.7010.7010.68-0.93%00.00
Sep 08, 202610.8010.8010.8010.8010.78+0.00%00.00
Sep 07, 202610.8010.8010.8010.8010.78+1.89%00.00
Sep 04, 202610.6010.6010.6010.6010.58+0.00%00.00
Sep 03, 202610.6010.6010.6010.6010.58+0.95%00.00
Sep 02, 202610.5010.5010.5010.5010.48-0.95%00.00
Sep 01, 202610.6010.6010.6010.6010.58-1.86%00.00
Aug 31, 202610.8010.8010.8010.8010.78+0.00%00.00
Aug 28, 202610.8010.8010.8010.8010.78+0.94%00.00
Aug 27, 202610.7010.7010.7010.7010.68+0.00%00.00
Aug 26, 202610.7010.7010.7010.7010.68-0.93%00.00
Aug 25, 202610.8010.8010.8010.8010.78+0.94%00.00
Aug 24, 202610.7010.7010.7010.7010.68+0.95%00.00