Life & Banc Split (DE:74F)
FRANKFURT:74F
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Jun 05, 2026
7.85
7.85
7.85
7.85
7.85
+1.95%
0
0.00
Jun 04, 2026
7.70
7.70
7.70
7.70
7.70
-2.53%
0
0.00
Jun 03, 2026
7.70
7.90
7.70
7.90
7.90
+3.95%
42
1.23
Jun 02, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
0
0.00
Jun 01, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
May 29, 2026
7.80
7.80
7.75
7.75
7.75
+0.82%
0
0.00
May 28, 2026
7.80
7.80
7.75
7.75
7.69
-0.65%
0
0.00
May 27, 2026
7.85
7.85
7.80
7.80
7.74
-1.26%
0
0.00
May 26, 2026
7.90
7.90
7.90
7.90
7.84
-1.25%
0
0.00
May 25, 2026
8.05
8.05
8.00
8.00
7.94
+2.56%
600
12.23
May 22, 2026
7.80
7.80
7.80
7.80
7.74
+1.30%
0
0.00
May 21, 2026
7.70
7.70
7.70
7.70
7.64
+2.68%
0
0.00
May 20, 2026
7.50
7.50
7.50
7.50
7.44
+0.66%
0
0.00
May 19, 2026
7.45
7.45
7.45
7.45
7.39
0.00%
0
0.00
May 18, 2026
7.45
7.45
7.45
7.45
7.39
+0.68%
0
0.00
May 15, 2026
7.50
7.50
7.40
7.40
7.34
-0.68%
0
0.00
May 14, 2026
7.45
7.45
7.45
7.45
7.39
0.00%
0
0.00
May 13, 2026
7.45
7.45
7.45
7.45
7.39
0.00%
0
0.00
May 12, 2026
7.45
7.45
7.45
7.45
7.39
0.00%
0
0.00
May 11, 2026
7.45
7.45
7.45
7.45
7.39
+0.68%
0
0.00
May 08, 2026
7.40
7.40
7.40
7.40
7.34
-0.68%
0
0.00
May 07, 2026
7.45
7.45
7.45
7.45
7.39
0.00%
1
0.01
May 06, 2026
7.45
7.45
7.40
7.45
7.39
+1.36%
0
0.00
May 05, 2026
7.35
7.35
7.35
7.35
7.29
-0.67%
0
0.00
May 04, 2026
7.45
7.45
7.40
7.40
7.34
-0.68%
0
0.00
May 01, 2026
7.45
7.45
7.45
7.45
7.39
0.00%
0
0.00
Apr 30, 2026
7.45
7.45
7.45
7.45
7.39
+0.18%
0
0.00
Apr 29, 2026
7.50
7.50
7.50
7.50
7.38
+2.03%
0
0.00
Apr 28, 2026
7.40
7.40
7.35
7.35
7.23
0.00%
0
0.00
Apr 27, 2026
7.35
7.35
7.35
7.35
7.23
+0.70%
0
0.00
Apr 24, 2026
7.30
7.30
7.30
7.30
7.18
+0.69%
0
0.00
Apr 23, 2026
7.25
7.25
7.25
7.25
7.13
0.00%
0
0.00
Apr 22, 2026
7.50
7.50
7.25
7.25
7.13
-2.03%
501
5.21
Apr 21, 2026
7.40
7.40
7.40
7.40
7.28
+0.68%
0
0.00
Apr 20, 2026
7.40
7.60
7.35
7.35
7.23
-11.44%
12
0.07
Apr 17, 2026
8.30
8.30
8.30
8.30
8.16
+14.31%
0
0.00
Apr 16, 2026
7.26
7.26
7.26
7.26
7.14
+1.82%
0
0.00
Apr 15, 2026
7.13
7.13
7.13
7.13
7.01
+0.62%
0
0.00
Apr 14, 2026
6.96
7.09
6.96
7.09
6.97
+4.50%
0
0.00
Apr 13, 2026
6.78
6.78
6.78
6.78
6.67
+0.63%
0
0.00
Apr 10, 2026
6.43
6.74
6.43
6.74
6.63
+6.17%
0
0.00
Apr 09, 2026
6.35
6.35
6.35
6.35
6.24
+2.82%
0
0.00
Apr 08, 2026
6.17
6.17
6.17
6.17
6.07
0.00%
0
0.00
Apr 07, 2026
6.17
6.17
6.17
6.17
6.07
+2.17%
0
0.00
Apr 06, 2026
6.04
6.13
6.04
6.04
5.94
0.00%
0
0.00
Apr 03, 2026
6.04
6.13
6.04
6.04
5.94
0.00%
0
0.00
Apr 02, 2026
6.13
6.13
6.04
6.04
5.94
0.00%
0
0.00
Apr 01, 2026
6.09
6.09
6.04
6.04
5.94
+0.71%
0
0.00
Mar 31, 2026
6.00
6.00
6.00
6.00
5.90
+3.18%
0
0.00
Rows: