tiprankstipranks
Tortilla Mexican Grill Ltd. (DE:73D)
FRANKFURT:73D
Germany Market
73D
Tortilla Mexican Grill Ltd.
RESEARCH TOOLSreports

Tortilla Mexican Grill Ltd. (73D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
Jun 04, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
-
Jun 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Jun 02, 2026
0.80
0.80
0.80
0.80
0.80
-2.45%
0
-
Jun 01, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
May 29, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
-
May 28, 2026
0.81
0.81
0.81
0.81
0.81
+1.89%
0
-
May 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
May 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
May 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
May 22, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
May 21, 2026
0.79
0.79
0.79
0.79
0.79
+3.27%
0
-
May 20, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
May 19, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
May 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
May 15, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
0
0.00
May 14, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
May 13, 2026
0.78
0.78
0.78
0.78
0.78
-3.70%
0
0.00
May 12, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
May 11, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
May 08, 2026
0.83
0.83
0.83
0.83
0.83
-3.51%
0
0.00
May 07, 2026
0.86
0.86
0.86
0.86
0.86
+1.79%
0
0.00
May 06, 2026
0.84
0.84
0.84
0.84
0.84
+1.82%
0
0.00
May 05, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
May 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
May 01, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 30, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 29, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 28, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 27, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Apr 24, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Apr 23, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 22, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 21, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Apr 20, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Apr 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 16, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
0
0.00
Apr 15, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Apr 14, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Apr 13, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Apr 10, 2026
0.84
0.84
0.84
0.84
0.84
-4.00%
0
0.00
Apr 09, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 08, 2026
0.88
0.88
0.88
0.88
0.88
+12.18%
0
0.00
Apr 07, 2026
0.78
0.78
0.78
0.78
0.78
+6.12%
0
0.00
Apr 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.74
0.74
0.74
-2.00%
0
0.00
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Rows:
50