TipRanks
Tortilla Mexican Grill Ltd. (DE:73D)
FRANKFURT:73D
Germany Market
73D
Tortilla Mexican Grill Ltd.
RESEARCH TOOLSreports

Tortilla Mexican Grill Ltd. (73D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.78
0.78
0.78
0.78
0.78
-4.32%
0
-
Oct 26, 2026
0.81
0.81
0.81
0.81
0.81
+3.85%
0
-
Oct 23, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
-
Oct 22, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Oct 21, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
-
Oct 20, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
Oct 19, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
-
Oct 16, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Oct 15, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Oct 14, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Oct 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Oct 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Oct 09, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
-
Oct 08, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Oct 07, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
-
Oct 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Oct 05, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Oct 02, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
-
Oct 01, 2026
0.78
0.78
0.78
0.78
0.78
-1.90%
0
-
Sep 30, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Sep 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Sep 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Sep 25, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Sep 24, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Sep 23, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Sep 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Sep 21, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Sep 18, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Sep 17, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
-
Sep 16, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Sep 15, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Sep 14, 2026
0.79
0.79
0.79
0.79
0.79
+2.61%
0
-
Sep 11, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
-
Sep 10, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
-
Sep 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
-
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Sep 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
-
Aug 31, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
-
Aug 28, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
-
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 25, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 24, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
-
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
0
-
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Rows:
50