tiprankstipranks
Tortilla Mexican Grill Ltd. (DE:73D)
FRANKFURT:73D
Germany Market
73D
Tortilla Mexican Grill Ltd.
RESEARCH TOOLSreports

Tortilla Mexican Grill Ltd. (73D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
-
Aug 31, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
-
Aug 28, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
-
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 25, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 24, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
-
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
0
-
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
-1.89%
0
-
Aug 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Aug 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Aug 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
0
-
Aug 11, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
Aug 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Aug 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Aug 06, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
0
-
Aug 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Aug 04, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
0
-
Aug 03, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Jul 31, 2026
0.79
0.79
0.79
0.79
0.79
+1.95%
0
-
Jul 30, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
0
-
Jul 29, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
-1.96%
0
-
Jul 27, 2026
0.77
0.90
0.77
0.77
0.77
0.00%
0
-
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 22, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 21, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 17, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 16, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 15, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 14, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 10, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 08, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 07, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 03, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 02, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 01, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Jun 30, 2026
0.77
0.77
0.77
0.77
0.77
-3.14%
0
-
Jun 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Rows:
50