TipRanks
Go Ultimate55% OFF

Pop Mart International Group Limited (735) Historical Prices

DE:735 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.2015.2015.2015.2015.20+4.83%00.00
Oct 29, 202614.6014.6014.5014.5014.50-1.36%00.00
Oct 28, 202614.8014.8014.7014.7014.70+8.89%00.00
Oct 27, 202614.9014.9013.5013.5013.50-9.40%00.00
Oct 26, 202615.0015.0014.9014.9014.90+0.68%00.00
Oct 23, 202615.0015.0014.8014.8014.80+2.78%00.00
Oct 22, 202614.4014.4014.4014.4014.40-0.69%00.00
Oct 21, 202614.6014.6014.5014.5014.50-4.61%00.00
Oct 20, 202615.4015.4015.2015.2015.20-6.17%00.00
Oct 19, 202616.0016.2016.0016.2016.20+1.89%1500.90
Oct 16, 202616.3016.3015.9015.9015.90-1.85%00.00
Oct 15, 202616.4016.4016.2016.2016.20-4.14%00.00
Oct 14, 202616.9017.1016.9016.9016.90+0.00%00.00
Oct 13, 202617.0017.0016.9016.9016.90+0.00%390.22
Oct 12, 202616.9016.9016.9016.9016.90-0.59%00.00
Oct 09, 202617.0017.0017.0017.0017.00-0.58%00.00
Oct 08, 202617.2017.2017.1017.1017.10+0.00%00.00
Oct 07, 202617.1017.1017.1017.1017.10+0.59%00.00
Oct 06, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 05, 202617.0017.3017.0017.0017.00+0.00%00.00
Oct 02, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 01, 202617.0017.0017.0017.0017.00+0.59%00.00
Sep 30, 202616.9016.9016.9016.9016.90-1.17%500.27
Sep 29, 202617.2017.2017.1017.1017.10+0.59%1500.79
Sep 28, 202617.0017.1017.0017.0017.00+0.59%250.13
Sep 25, 202616.9016.9016.9016.9016.90-1.17%00.00
Sep 24, 202617.1017.2017.1017.1017.10+0.00%00.00
Sep 23, 202617.1017.2017.1017.1017.10+0.00%00.00
Sep 22, 202617.1017.3017.1017.1017.10+0.00%00.00
Sep 21, 202617.1017.1017.1017.1017.10+0.00%1530.82
Sep 18, 202617.1017.1017.1017.1017.10+2.40%00.00
Sep 17, 202616.7017.1016.7016.7016.70+0.00%00.00
Sep 16, 202616.7016.7016.7016.7016.70+0.00%00.00
Sep 15, 202616.7017.1016.7016.7016.70+0.60%2201.12
Sep 14, 202616.7016.7016.6016.6016.60+0.00%00.00
Sep 11, 202616.7016.9016.6016.6016.60+0.61%2000.98
Sep 10, 202616.6016.6016.5016.5016.50-2.37%00.00
Sep 09, 202617.0017.0016.9016.9016.90+0.00%110.05
Sep 08, 202617.0017.0016.8016.9016.90+1.81%360.17
Sep 07, 202617.0017.0016.6016.6016.60-1.19%00.00
Sep 04, 202616.7016.8016.7016.8016.80+1.20%00.00
Sep 03, 202616.7017.1016.6016.6016.60-0.60%420.20
Sep 02, 202616.8016.8016.7016.7016.70+0.00%00.00
Sep 01, 202616.9017.4016.7016.7016.70-2.34%3501.58
Aug 31, 202617.0017.1017.0017.1017.10-2.84%00.00
Aug 28, 202617.1017.6017.1017.6017.60+2.92%5002.35
Aug 27, 202617.0017.1017.0017.1017.10+1.79%1,0005.07
Aug 26, 202617.1017.1016.8016.8016.80-2.89%1,0805.98
Aug 25, 202617.2017.3017.2017.3017.30+3.59%7494.44
Aug 24, 202616.8016.8016.7016.7016.70+2.45%00.00