tiprankstipranks
Pop Mart International Group Limited (DE:735)
FRANKFURT:735
Germany Market
735
Pop Mart International Group Limited
RESEARCH TOOLSreports

Pop Mart International Group Limited (735) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
16.60
16.60
16.50
16.50
16.50
-2.37%
0
0.00
Sep 09, 2026
17.00
17.00
16.90
16.90
16.90
0.00%
11
0.05
Sep 08, 2026
17.00
17.00
16.80
16.90
16.90
+1.81%
36
0.17
Sep 07, 2026
17.00
17.00
16.60
16.60
16.60
-1.19%
0
0.00
Sep 04, 2026
16.70
16.80
16.70
16.80
16.80
+1.20%
0
0.00
Sep 03, 2026
16.70
17.10
16.60
16.60
16.60
-0.60%
42
0.20
Sep 02, 2026
16.80
16.80
16.70
16.70
16.70
0.00%
0
0.00
Sep 01, 2026
16.90
17.40
16.70
16.70
16.70
-2.34%
350
1.58
Aug 31, 2026
17.00
17.10
17.00
17.10
17.10
-2.84%
0
0.00
Aug 28, 2026
17.10
17.60
17.10
17.60
17.60
+2.92%
500
2.35
Aug 27, 2026
17.00
17.10
17.00
17.10
17.10
+1.79%
1,000
5.07
Aug 26, 2026
17.10
17.10
16.80
16.80
16.80
-2.89%
1,080
5.98
Aug 25, 2026
17.20
17.30
17.20
17.30
17.30
+3.59%
749
4.44
Aug 24, 2026
16.80
16.80
16.70
16.70
16.70
+2.45%
0
0.00
Aug 21, 2026
16.30
16.40
16.30
16.30
16.30
0.00%
0
0.00
Aug 20, 2026
16.60
16.60
16.30
16.30
16.30
+0.62%
5,100
54.24
Aug 19, 2026
16.40
16.40
16.20
16.20
16.20
-1.22%
0
0.00
Aug 18, 2026
16.80
16.80
16.40
16.40
16.40
-2.38%
300
3.36
Aug 17, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 14, 2026
16.90
16.90
16.80
16.80
16.80
-1.18%
0
0.00
Aug 13, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
200
2.24
Aug 12, 2026
16.80
17.00
16.80
16.80
16.80
0.00%
0
0.00
Aug 11, 2026
16.80
17.10
16.80
16.80
16.80
0.00%
0
0.00
Aug 10, 2026
16.80
16.80
16.80
16.80
16.80
-4.00%
200
2.32
Aug 07, 2026
17.50
17.60
17.50
17.50
17.50
0.00%
0
0.00
Aug 06, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 05, 2026
17.50
18.00
17.50
17.50
17.50
0.00%
0
0.00
Aug 04, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 03, 2026
17.60
17.60
17.50
17.50
17.50
-1.69%
0
0.00
Jul 31, 2026
17.70
17.80
17.70
17.80
17.80
-1.66%
0
0.00
Jul 30, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
28
0.25
Jul 29, 2026
18.50
18.50
18.50
18.50
18.50
+3.35%
0
0.00
Jul 28, 2026
17.90
17.90
17.90
17.90
17.90
-2.19%
0
0.00
Jul 27, 2026
18.30
18.30
18.30
18.30
18.30
+2.81%
0
0.00
Jul 24, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
100
0.83
Jul 23, 2026
17.90
17.90
17.90
17.90
17.90
+1.70%
20
0.17
Jul 22, 2026
17.60
17.60
17.60
17.60
17.60
-2.76%
0
0.00
Jul 21, 2026
18.10
18.30
18.10
18.10
18.10
0.00%
0
0.00
Jul 20, 2026
18.20
18.20
18.10
18.10
18.10
+0.56%
0
0.00
Jul 17, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
0
0.00
Jul 16, 2026
18.50
18.50
18.30
18.30
18.30
+3.39%
600
5.36
Jul 15, 2026
17.40
17.70
17.40
17.70
17.70
+4.12%
50
0.44
Jul 14, 2026
17.00
17.00
17.00
17.00
17.00
-1.73%
0
0.00
Jul 13, 2026
17.10
17.30
17.10
17.30
17.30
+4.85%
40
0.36
Jul 10, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jul 09, 2026
16.60
16.60
16.50
16.50
16.50
-2.94%
0
0.00
Jul 08, 2026
17.10
17.20
17.00
17.00
17.00
+1.80%
0
0.00
Jul 07, 2026
16.70
17.00
16.70
16.70
16.70
0.00%
0
0.00
Jul 06, 2026
16.70
16.80
16.70
16.70
16.70
+1.83%
346
2.97
Jul 03, 2026
17.00
17.00
16.40
16.40
16.40
-4.09%
20
0.17
Rows:
50