TipRanks
Pop Mart International Group Limited (DE:735)
FRANKFURT:735
Germany Market
735
Pop Mart International Group Limited
RESEARCH TOOLSreports

Pop Mart International Group Limited (735) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
14.60
14.60
14.50
14.50
14.50
-1.36%
0
0.00
Oct 28, 2026
14.80
14.80
14.70
14.70
14.70
+8.89%
0
0.00
Oct 27, 2026
14.90
14.90
13.50
13.50
13.50
-9.40%
0
0.00
Oct 26, 2026
15.00
15.00
14.90
14.90
14.90
+0.68%
0
0.00
Oct 23, 2026
15.00
15.00
14.80
14.80
14.80
+2.78%
0
0.00
Oct 22, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Oct 21, 2026
14.60
14.60
14.50
14.50
14.50
-4.61%
0
0.00
Oct 20, 2026
15.40
15.40
15.20
15.20
15.20
-6.17%
0
0.00
Oct 19, 2026
16.00
16.20
16.00
16.20
16.20
+1.89%
150
0.90
Oct 16, 2026
16.30
16.30
15.90
15.90
15.90
-1.85%
0
0.00
Oct 15, 2026
16.40
16.40
16.20
16.20
16.20
-4.14%
0
0.00
Oct 14, 2026
16.90
17.10
16.90
16.90
16.90
0.00%
0
0.00
Oct 13, 2026
17.00
17.00
16.90
16.90
16.90
0.00%
39
0.22
Oct 12, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Oct 09, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Oct 08, 2026
17.20
17.20
17.10
17.10
17.10
0.00%
0
0.00
Oct 07, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Oct 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 05, 2026
17.00
17.30
17.00
17.00
17.00
0.00%
0
0.00
Oct 02, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 01, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Sep 30, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
50
0.27
Sep 29, 2026
17.20
17.20
17.10
17.10
17.10
+0.59%
150
0.79
Sep 28, 2026
17.00
17.10
17.00
17.00
17.00
+0.59%
25
0.13
Sep 25, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Sep 24, 2026
17.10
17.20
17.10
17.10
17.10
0.00%
0
0.00
Sep 23, 2026
17.10
17.20
17.10
17.10
17.10
0.00%
0
0.00
Sep 22, 2026
17.10
17.30
17.10
17.10
17.10
0.00%
0
0.00
Sep 21, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
153
0.82
Sep 18, 2026
17.10
17.10
17.10
17.10
17.10
+2.40%
0
0.00
Sep 17, 2026
16.70
17.10
16.70
16.70
16.70
0.00%
0
0.00
Sep 16, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Sep 15, 2026
16.70
17.10
16.70
16.70
16.70
+0.60%
220
1.12
Sep 14, 2026
16.70
16.70
16.60
16.60
16.60
0.00%
0
0.00
Sep 11, 2026
16.70
16.90
16.60
16.60
16.60
+0.61%
200
0.98
Sep 10, 2026
16.60
16.60
16.50
16.50
16.50
-2.37%
0
0.00
Sep 09, 2026
17.00
17.00
16.90
16.90
16.90
0.00%
11
0.05
Sep 08, 2026
17.00
17.00
16.80
16.90
16.90
+1.81%
36
0.17
Sep 07, 2026
17.00
17.00
16.60
16.60
16.60
-1.19%
0
0.00
Sep 04, 2026
16.70
16.80
16.70
16.80
16.80
+1.20%
0
0.00
Sep 03, 2026
16.70
17.10
16.60
16.60
16.60
-0.60%
42
0.20
Sep 02, 2026
16.80
16.80
16.70
16.70
16.70
0.00%
0
0.00
Sep 01, 2026
16.90
17.40
16.70
16.70
16.70
-2.34%
350
1.58
Aug 31, 2026
17.00
17.10
17.00
17.10
17.10
-2.84%
0
0.00
Aug 28, 2026
17.10
17.60
17.10
17.60
17.60
+2.92%
500
2.35
Aug 27, 2026
17.00
17.10
17.00
17.10
17.10
+1.79%
1,000
5.07
Aug 26, 2026
17.10
17.10
16.80
16.80
16.80
-2.89%
1,080
5.98
Aug 25, 2026
17.20
17.30
17.20
17.30
17.30
+3.59%
749
4.44
Aug 24, 2026
16.80
16.80
16.70
16.70
16.70
+2.45%
0
0.00
Aug 21, 2026
16.30
16.40
16.30
16.30
16.30
0.00%
0
0.00
Rows:
50