Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
25.91
26.11
25.91
26.00
26.00
+1.60%
0
0.00
Oct 01, 2026
25.74
25.78
25.59
25.59
25.59
-1.04%
10
0.06
Sep 30, 2026
26.97
26.97
25.86
25.86
25.86
-3.11%
13
0.08
Sep 29, 2026
26.89
26.89
26.69
26.69
26.69
+0.19%
4
0.02
Sep 28, 2026
26.73
26.74
26.64
26.64
26.64
-0.30%
0
0.00
Sep 25, 2026
26.67
26.72
26.60
26.72
26.72
+3.17%
1
<0.01
Sep 24, 2026
26.19
26.19
25.90
25.90
25.90
-0.15%
0
0.00
Sep 23, 2026
25.94
26.08
25.94
25.94
25.94
-1.44%
0
0.00
Sep 22, 2026
25.88
26.32
25.88
26.32
26.32
+1.08%
0
0.00
Sep 21, 2026
26.23
26.33
26.04
26.04
26.04
-1.44%
0
0.00
Sep 18, 2026
26.66
26.73
26.40
26.42
26.42
-2.55%
432
1.27
Sep 17, 2026
27.40
27.52
27.11
27.11
27.11
-1.45%
0
0.00
Sep 16, 2026
27.56
27.88
27.51
27.51
27.51
-2.13%
500
1.50
Sep 15, 2026
28.70
28.72
28.11
28.11
28.11
-2.77%
0
0.00
Sep 14, 2026
27.70
28.91
27.70
28.91
28.91
+4.52%
780
2.42
Sep 11, 2026
27.37
27.80
27.37
27.66
27.66
-0.68%
140
0.44
Sep 10, 2026
28.12
28.18
27.85
27.85
27.85
-0.57%
0
0.00
Sep 09, 2026
28.44
28.64
28.01
28.01
28.01
-1.16%
0
0.00
Sep 08, 2026
29.19
29.19
28.34
28.34
28.34
-3.11%
0
0.00
Sep 07, 2026
29.11
29.25
29.11
29.25
29.25
+1.56%
0
0.00
Sep 04, 2026
28.80
28.80
28.80
28.80
28.80
-1.64%
34
0.10
Sep 03, 2026
29.28
29.28
29.28
29.28
29.28
+0.07%
0
0.00
Sep 02, 2026
28.27
29.26
28.27
29.26
29.26
+0.17%
119
0.37
Sep 01, 2026
29.21
29.21
29.21
29.21
29.21
-1.38%
0
0.00
Aug 31, 2026
29.27
29.62
29.19
29.62
29.62
-3.17%
3
<0.01
Aug 28, 2026
30.59
30.59
30.59
30.59
30.59
-0.20%
1,455
4.81
Aug 27, 2026
31.01
31.01
30.65
30.65
30.65
-2.36%
842
2.90
Aug 26, 2026
31.39
31.39
31.39
31.39
31.39
-0.57%
0
0.00
Aug 25, 2026
31.57
31.57
31.57
31.57
31.57
+0.03%
0
0.00
Aug 24, 2026
31.56
31.56
31.56
31.56
31.56
+1.84%
0
0.00
Aug 21, 2026
29.26
31.11
29.26
30.99
30.99
+2.48%
36
0.12
Aug 20, 2026
30.24
30.24
30.24
30.24
30.24
-2.07%
0
0.00
Aug 19, 2026
30.88
30.88
30.88
30.88
30.88
+1.25%
0
0.00
Aug 18, 2026
30.50
30.50
30.50
30.50
30.50
+3.67%
0
0.00
Aug 17, 2026
29.97
29.97
29.42
29.42
29.42
-2.55%
526
1.77
Aug 14, 2026
29.89
30.19
29.89
30.19
30.19
+1.55%
1,500
5.48
Aug 13, 2026
29.53
29.73
29.53
29.73
29.73
+2.13%
5
0.02
Aug 12, 2026
30.09
30.09
29.02
29.11
29.11
-5.79%
58
0.21
Aug 11, 2026
30.90
30.90
30.90
30.90
30.90
+1.31%
356
1.16
Aug 10, 2026
30.50
30.50
30.50
30.50
30.50
+1.57%
36
0.12
Aug 07, 2026
30.03
30.03
30.03
30.03
30.03
-1.22%
0
0.00
Aug 06, 2026
29.87
30.40
29.87
30.40
30.40
-1.94%
12
0.03
Aug 05, 2026
28.66
31.00
28.66
31.00
31.00
+6.53%
647
1.92
Aug 04, 2026
28.92
29.10
28.92
29.10
29.10
+1.86%
527
1.60
Aug 03, 2026
28.57
28.57
28.57
28.57
28.57
-0.56%
0
0.00
Jul 31, 2026
28.12
28.73
28.12
28.73
28.73
+3.87%
215
0.65
Jul 30, 2026
28.06
28.08
27.66
27.66
27.66
-4.09%
411
1.28
Jul 29, 2026
28.14
28.84
28.14
28.84
28.84
+1.34%
118
0.37
Jul 28, 2026
26.74
28.46
26.74
28.46
28.46
+10.91%
160
0.50
Jul 27, 2026
25.66
26.96
25.66
25.66
25.66
0.00%
3
<0.01
Rows: