tiprankstipranks
Waterdrop (DE:717)
FRANKFURT:717
Germany Market

Waterdrop (717) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.88
0.92
0.88
0.88
0.88
0.00%
0
0.00
Sep 09, 2026
0.86
0.88
0.85
0.88
0.88
-8.85%
0
0.00
Sep 08, 2026
0.95
0.96
0.95
0.96
0.96
+17.79%
0
0.00
Sep 07, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Sep 04, 2026
0.80
0.83
0.80
0.83
0.83
+1.23%
0
0.00
Sep 03, 2026
0.78
0.82
0.78
0.82
0.82
-1.21%
0
0.00
Sep 02, 2026
0.79
0.83
0.79
0.83
0.83
+1.23%
0
0.00
Sep 01, 2026
0.79
0.82
0.79
0.82
0.82
-0.61%
0
0.00
Aug 31, 2026
0.80
0.82
0.80
0.82
0.82
-1.80%
0
0.00
Aug 28, 2026
0.80
0.84
0.80
0.84
0.84
-5.65%
0
0.00
Aug 27, 2026
0.80
0.89
0.80
0.89
0.89
+0.57%
1,200
5.40
Aug 26, 2026
0.80
0.89
0.80
0.88
0.88
+5.39%
10,000
157.50
Aug 25, 2026
0.80
0.84
0.80
0.84
0.84
0.00%
0
0.00
Aug 24, 2026
0.80
0.84
0.80
0.84
0.84
-1.18%
0
0.00
Aug 21, 2026
0.80
0.85
0.80
0.85
0.85
+0.60%
0
0.00
Aug 20, 2026
0.80
0.84
0.80
0.84
0.84
0.00%
0
0.00
Aug 19, 2026
0.81
0.84
0.81
0.84
0.84
+0.60%
0
0.00
Aug 18, 2026
0.81
0.84
0.81
0.84
0.84
-1.18%
4,000
∞
Aug 17, 2026
0.81
0.85
0.81
0.85
0.85
0.00%
0
-
Aug 14, 2026
0.81
0.85
0.81
0.85
0.85
-1.74%
0
-
Aug 13, 2026
0.81
0.86
0.81
0.86
0.86
+1.78%
0
-
Aug 12, 2026
0.81
0.85
0.81
0.85
0.85
-0.59%
0
-
Aug 11, 2026
0.81
0.85
0.81
0.85
0.85
0.00%
0
-
Aug 10, 2026
0.81
0.85
0.81
0.85
0.85
+1.19%
0
-
Aug 07, 2026
0.81
0.84
0.81
0.84
0.84
-2.33%
0
-
Aug 06, 2026
0.81
0.86
0.81
0.86
0.86
-5.49%
0
-
Aug 05, 2026
0.88
0.91
0.88
0.91
0.91
-3.70%
0
-
Aug 04, 2026
0.89
0.95
0.89
0.95
0.95
-1.05%
0
-
Aug 03, 2026
0.92
0.96
0.92
0.96
0.96
-1.04%
0
-
Jul 31, 2026
0.94
0.97
0.94
0.97
0.97
-2.03%
0
-
Jul 30, 2026
0.95
0.99
0.95
0.99
0.99
0.00%
0
-
Jul 29, 2026
0.95
0.99
0.95
0.99
0.99
+1.03%
0
-
Jul 28, 2026
0.96
0.98
0.96
0.98
0.98
+1.04%
0
-
Jul 27, 2026
0.93
0.98
0.93
0.97
0.97
-2.03%
0
-
Jul 24, 2026
0.96
0.99
0.96
0.99
0.99
-2.48%
0
-
Jul 23, 2026
0.98
1.01
0.98
1.01
1.01
0.00%
0
-
Jul 22, 2026
0.99
1.01
0.99
1.01
1.01
+1.00%
0
-
Jul 21, 2026
0.99
1.00
0.99
1.00
1.00
-0.99%
0
-
Jul 20, 2026
0.99
1.01
0.99
1.01
1.01
+2.02%
0
-
Jul 17, 2026
0.97
0.99
0.97
0.99
0.99
+0.51%
0
-
Jul 16, 2026
0.96
0.99
0.96
0.99
0.99
0.00%
0
-
Jul 15, 2026
0.95
0.99
0.95
0.99
0.99
0.00%
0
-
Jul 14, 2026
0.95
0.99
0.95
0.99
0.99
-0.51%
0
0.00
Jul 13, 2026
0.96
0.99
0.96
0.99
0.99
-1.98%
0
0.00
Jul 10, 2026
0.98
1.01
0.98
1.01
1.01
-0.98%
0
0.00
Jul 09, 2026
0.99
1.02
0.99
1.02
1.02
-0.97%
0
0.00
Jul 08, 2026
1.00
1.03
1.00
1.03
1.03
-4.63%
0
0.00
Jul 07, 2026
1.05
1.08
1.05
1.08
1.08
+4.85%
0
0.00
Jul 06, 2026
1.00
1.03
1.00
1.03
1.03
+1.98%
0
0.00
Jul 03, 2026
0.99
1.01
0.99
1.01
1.01
+3.06%
0
0.00
Rows:
50