TipRanks
Waterdrop (DE:717)
FRANKFURT:717
Germany Market
717
Waterdrop
RESEARCH TOOLSreports

Waterdrop (717) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.87
0.87
0.86
0.87
0.87
-0.57%
0
0.00
Oct 28, 2026
0.86
0.88
0.86
0.88
0.88
0.00%
0
0.00
Oct 27, 2026
0.86
0.88
0.85
0.88
0.88
+0.57%
0
0.00
Oct 26, 2026
0.88
0.88
0.86
0.87
0.87
-0.57%
0
0.00
Oct 23, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
0
0.00
Oct 22, 2026
0.84
0.88
0.84
0.88
0.88
-0.57%
0
0.00
Oct 21, 2026
0.85
0.88
0.85
0.88
0.88
+0.57%
0
0.00
Oct 20, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
0
0.00
Oct 19, 2026
0.85
0.88
0.85
0.88
0.88
-0.57%
0
0.00
Oct 16, 2026
0.85
0.88
0.85
0.88
0.88
-1.68%
0
0.00
Oct 15, 2026
0.87
0.90
0.87
0.90
0.90
-0.56%
0
0.00
Oct 14, 2026
0.88
0.90
0.88
0.90
0.90
+1.69%
0
0.00
Oct 13, 2026
0.86
0.96
0.86
0.89
0.89
-1.12%
100
0.40
Oct 12, 2026
0.88
0.90
0.88
0.90
0.90
+2.29%
0
0.00
Oct 09, 2026
0.83
0.88
0.83
0.88
0.88
+1.39%
0
0.00
Oct 08, 2026
0.85
0.89
0.85
0.89
0.86
-1.15%
0
0.00
Oct 07, 2026
0.85
0.90
0.85
0.90
0.87
+0.58%
0
0.00
Oct 06, 2026
0.87
0.89
0.87
0.89
0.87
+1.76%
0
0.00
Oct 05, 2026
0.87
0.88
0.86
0.88
0.85
-0.58%
0
0.00
Oct 02, 2026
0.85
0.88
0.85
0.88
0.86
0.00%
0
0.00
Oct 01, 2026
0.85
0.88
0.84
0.88
0.86
+1.18%
0
0.00
Sep 30, 2026
0.85
0.87
0.85
0.87
0.85
-1.17%
0
0.00
Sep 29, 2026
0.85
0.88
0.85
0.88
0.86
-1.15%
0
0.00
Sep 28, 2026
0.86
0.89
0.86
0.89
0.87
-6.26%
0
0.00
Sep 25, 2026
0.84
0.95
0.84
0.95
0.93
+4.87%
65
0.26
Sep 24, 2026
0.86
0.91
0.86
0.91
0.88
0.00%
0
0.00
Sep 23, 2026
0.87
0.91
0.87
0.91
0.88
+2.91%
0
0.00
Sep 22, 2026
0.87
0.88
0.87
0.88
0.86
+1.18%
0
0.00
Sep 21, 2026
0.83
0.87
0.83
0.87
0.85
+0.47%
0
0.00
Sep 18, 2026
0.84
0.87
0.84
0.87
0.84
+0.60%
0
0.00
Sep 17, 2026
0.85
0.86
0.85
0.86
0.84
-0.59%
0
0.00
Sep 16, 2026
0.85
0.87
0.85
0.87
0.84
-1.06%
0
0.00
Sep 15, 2026
0.84
0.90
0.84
0.88
0.85
+1.07%
90
0.36
Sep 14, 2026
0.83
0.87
0.83
0.87
0.84
+1.20%
0
0.00
Sep 11, 2026
0.84
0.86
0.84
0.86
0.83
-5.55%
0
0.00
Sep 10, 2026
0.82
0.91
0.82
0.91
0.88
+3.52%
566
2.35
Sep 09, 2026
0.86
0.88
0.85
0.88
0.85
-8.87%
0
0.00
Sep 08, 2026
0.95
0.96
0.95
0.96
0.94
+17.74%
0
0.00
Sep 07, 2026
0.82
0.82
0.82
0.82
0.80
-1.24%
0
0.00
Sep 04, 2026
0.80
0.83
0.80
0.83
0.81
+1.26%
0
0.00
Sep 03, 2026
0.78
0.82
0.78
0.82
0.80
-1.24%
0
0.00
Sep 02, 2026
0.79
0.83
0.79
0.83
0.81
+1.26%
0
0.00
Sep 01, 2026
0.79
0.82
0.79
0.82
0.80
-0.63%
0
0.00
Aug 31, 2026
0.80
0.82
0.80
0.82
0.80
-1.72%
0
0.00
Aug 28, 2026
0.80
0.84
0.80
0.84
0.81
-5.68%
0
0.00
Aug 27, 2026
0.80
0.89
0.80
0.89
0.86
+0.58%
1,200
5.40
Aug 26, 2026
0.80
0.89
0.80
0.88
0.86
+5.41%
10,000
157.50
Aug 25, 2026
0.80
0.84
0.80
0.84
0.81
0.00%
0
0.00
Aug 24, 2026
0.80
0.84
0.80
0.84
0.81
-1.21%
0
0.00
Aug 21, 2026
0.80
0.85
0.80
0.85
0.82
+0.61%
0
0.00
Rows:
50