tiprankstipranks
Lument Finance Trust (DE:70X)
FRANKFURT:70X
Germany Market
70X
Lument Finance Trust
RESEARCH TOOLSreports

Lument Finance Trust (70X) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
5.60
5.60
5.60
5.60
5.60
-5.88%
0
0.00
Sep 08, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Sep 07, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Sep 04, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Sep 03, 2026
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
Sep 02, 2026
5.95
5.95
5.95
5.95
5.95
-4.80%
0
0.00
Sep 01, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Aug 31, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Aug 28, 2026
6.20
6.20
6.20
6.20
6.20
+2.48%
0
0.00
Aug 27, 2026
6.05
6.05
6.05
6.05
6.05
+3.42%
0
0.00
Aug 26, 2026
5.85
5.85
5.85
5.85
5.85
+5.41%
0
0.00
Aug 25, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Aug 24, 2026
5.50
5.50
5.50
5.50
5.50
+7.84%
0
0.00
Aug 21, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
0.00
Aug 20, 2026
5.00
5.00
5.00
5.00
5.00
+2.04%
0
0.00
Aug 19, 2026
4.90
4.90
4.90
4.90
4.90
-0.41%
0
0.00
Aug 18, 2026
4.92
4.92
4.92
4.92
4.92
-10.55%
0
0.00
Aug 17, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Aug 14, 2026
5.55
5.55
5.55
5.55
5.55
-8.26%
0
0.00
Aug 13, 2026
6.05
6.05
6.05
6.05
6.05
+4.33%
0
0.00
Aug 12, 2026
5.80
5.80
5.80
5.80
5.80
+2.64%
0
0.00
Aug 11, 2026
5.65
5.65
5.65
5.65
5.65
-4.22%
0
0.00
Aug 10, 2026
5.90
5.90
5.90
5.90
5.90
+5.34%
0
0.00
Aug 07, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
0
0.00
Aug 06, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
0
0.00
Aug 05, 2026
5.60
5.60
5.60
5.60
5.60
-3.43%
0
0.00
Aug 04, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Aug 03, 2026
5.80
5.80
5.80
5.80
5.80
-7.22%
0
0.00
Jul 31, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Jul 30, 2026
6.30
6.30
6.30
6.30
6.30
-5.97%
0
0.00
Jul 29, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Jul 28, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Jul 27, 2026
6.65
6.65
6.65
6.65
6.65
-5.00%
0
0.00
Jul 24, 2026
7.00
7.00
7.00
7.00
7.00
-3.45%
0
0.00
Jul 23, 2026
7.25
7.25
7.25
7.25
7.25
-3.33%
0
0.00
Jul 22, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Jul 21, 2026
7.50
7.50
7.50
7.50
7.50
-5.66%
0
0.00
Jul 20, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
0.00
Jul 17, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Jul 16, 2026
7.95
7.95
7.95
7.95
7.95
+2.58%
0
0.00
Jul 15, 2026
7.75
7.75
7.75
7.75
7.75
-3.13%
0
0.00
Jul 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 13, 2026
8.00
8.00
8.00
8.00
8.00
+4.59%
0
0.00
Jul 10, 2026
7.65
7.65
7.65
7.65
7.65
-0.66%
0
0.00
Jul 09, 2026
7.70
7.70
7.70
7.70
7.70
-8.33%
0
0.00
Jul 08, 2026
8.40
8.40
8.40
8.40
8.40
+2.44%
0
0.00
Jul 07, 2026
8.20
8.20
8.20
8.20
8.20
-3.53%
0
0.00
Jul 06, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
0
0.00
Jul 03, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Jul 02, 2026
8.00
8.00
8.00
8.00
8.00
+4.59%
0
0.00
Rows:
50