TipRanks
Zanaga Iron Ore Company Ltd (DE:6ZA)
FRANKFURT:6ZA
Germany Market
6ZA
Zanaga Iron Ore
RESEARCH TOOLSreports

Zanaga Iron Ore (6ZA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.01
0.04
0.01
0.04
0.04
+281.82%
14,828
∞
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
-
Oct 27, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
0
-
Oct 26, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
0
-
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
-
Oct 21, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
-
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
-
Oct 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Oct 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Oct 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Oct 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
-
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
-
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
-
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
-
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
-
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
-
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
-
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
0.00
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50