TipRanks
Integrum AB Class B (DE:6Y1)
FRANKFURT:6Y1
Germany Market
6Y1
Integrum AB Class B
RESEARCH TOOLSreports

Integrum AB Class B (6Y1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.78
0.78
0.78
0.78
0.78
+9.28%
0
0.00
Sep 17, 2026
0.71
0.71
0.71
0.71
0.71
-2.87%
0
0.00
Sep 16, 2026
0.73
0.73
0.73
0.73
0.73
-3.81%
0
0.00
Sep 15, 2026
0.76
0.76
0.76
0.76
0.76
-0.78%
0
0.00
Sep 14, 2026
0.77
0.77
0.77
0.77
0.77
+4.07%
0
0.00
Sep 11, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
0.00
Sep 10, 2026
0.74
0.74
0.74
0.74
0.74
+0.14%
0
0.00
Sep 09, 2026
0.76
0.76
0.73
0.73
0.73
-2.91%
0
0.00
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Sep 07, 2026
0.77
0.77
0.77
0.77
0.77
-1.03%
0
0.00
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
-5.46%
0
0.00
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
+10.31%
0
0.00
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
+0.95%
0
0.00
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+1.23%
0
0.00
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
-1.48%
0
0.00
Aug 28, 2026
0.74
0.74
0.74
0.74
0.74
-0.40%
0
0.00
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
+1.50%
0
0.00
Aug 26, 2026
0.73
0.73
0.73
0.73
0.73
+2.51%
0
0.00
Aug 25, 2026
0.72
0.72
0.72
0.72
0.72
+1.13%
0
0.00
Aug 24, 2026
0.71
0.71
0.71
0.71
0.71
-0.14%
0
0.00
Aug 21, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
0
0.00
Aug 20, 2026
0.69
0.69
0.69
0.69
0.69
-0.58%
0
0.00
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
-1.42%
0
0.00
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Aug 17, 2026
0.71
0.71
0.71
0.71
0.71
+0.43%
0
0.00
Aug 14, 2026
0.71
0.71
0.71
0.71
0.71
-2.22%
0
0.00
Aug 13, 2026
0.72
0.72
0.72
0.72
0.72
+2.27%
0
0.00
Aug 12, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
0
0.00
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
+3.90%
0
0.00
Aug 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.69
+0.14%
0
0.00
Aug 06, 2026
0.69
0.69
0.69
0.69
0.69
+0.44%
0
0.00
Aug 05, 2026
0.69
0.69
0.69
0.69
0.69
-4.44%
0
0.00
Aug 04, 2026
0.72
0.72
0.72
0.72
0.72
-3.99%
0
0.00
Aug 03, 2026
0.75
0.75
0.75
0.75
0.75
-1.96%
0
0.00
Jul 31, 2026
0.71
0.77
0.71
0.77
0.77
+3.65%
60
9.45
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
0.00
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
0.00
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
+3.86%
0
0.00
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
+3.24%
0
0.00
Jul 24, 2026
0.68
0.68
0.68
0.68
0.68
-3.69%
0
0.00
Jul 23, 2026
0.70
0.70
0.70
0.70
0.70
+1.00%
0
0.00
Jul 22, 2026
0.70
0.70
0.70
0.70
0.70
-0.29%
0
0.00
Jul 21, 2026
0.70
0.70
0.70
0.70
0.70
+4.33%
0
0.00
Jul 20, 2026
0.67
0.67
0.67
0.67
0.67
-2.62%
0
0.00
Jul 17, 2026
0.69
0.69
0.69
0.69
0.69
-2.13%
0
0.00
Jul 16, 2026
0.70
0.70
0.70
0.70
0.70
+1.01%
0
0.00
Jul 15, 2026
0.70
0.70
0.70
0.70
0.70
-1.83%
0
0.00
Jul 14, 2026
0.71
0.71
0.71
0.71
0.71
-1.25%
0
0.00
Jul 13, 2026
0.72
0.72
0.72
0.72
0.72
+2.13%
0
0.00
Rows:
50