TipRanks
Asahi Intecc Co Ltd (DE:6XT)
FRANKFURT:6XT
Germany Market
6XT
Asahi Intecc Co
RESEARCH TOOLSreports

Asahi Intecc Co (6XT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
-
Oct 27, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Oct 26, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Oct 23, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Oct 22, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Oct 21, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Oct 20, 2026
20.40
20.40
20.40
20.40
20.40
+4.62%
0
0.00
Oct 19, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 16, 2026
19.50
19.50
19.50
19.50
19.50
+2.63%
0
0.00
Oct 15, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Oct 14, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Oct 13, 2026
19.40
19.40
19.40
19.40
19.40
+3.74%
0
0.00
Oct 12, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Oct 09, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Oct 08, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
0
0.00
Oct 07, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Oct 06, 2026
19.30
19.30
19.30
19.30
19.30
+2.66%
0
0.00
Oct 05, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
0.00
Oct 02, 2026
18.30
18.30
18.30
18.30
18.30
-1.61%
0
0.00
Oct 01, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Sep 30, 2026
18.50
18.50
18.50
18.50
18.50
+1.09%
0
0.00
Sep 29, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Sep 28, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Sep 25, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Sep 24, 2026
18.20
18.20
18.20
18.20
18.20
+1.68%
0
0.00
Sep 23, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Sep 22, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Sep 21, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Sep 18, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Sep 17, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
0
0.00
Sep 16, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Sep 15, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Sep 14, 2026
18.00
18.00
18.00
18.00
18.00
+2.86%
0
0.00
Sep 11, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
0
0.00
Sep 10, 2026
17.80
17.80
17.80
17.80
17.80
-2.20%
0
0.00
Sep 09, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
0
0.00
Sep 08, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Sep 07, 2026
18.70
18.70
18.70
18.70
18.70
-2.09%
0
0.00
Sep 04, 2026
19.10
19.10
19.10
19.10
19.10
-2.05%
0
0.00
Sep 03, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Sep 02, 2026
19.30
19.30
19.30
19.30
19.30
-4.46%
0
0.00
Sep 01, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Aug 31, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 28, 2026
20.20
20.20
20.20
20.20
20.20
-2.88%
0
0.00
Aug 27, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 26, 2026
20.80
20.80
20.80
20.80
20.80
-2.80%
0
0.00
Aug 25, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Aug 24, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 21, 2026
21.40
21.40
21.40
21.40
21.40
-3.60%
0
0.00
Aug 20, 2026
22.20
22.20
22.20
22.20
22.20
+4.72%
0
0.00
Rows:
50