tiprankstipranks
Asahi Intecc Co Ltd (DE:6XT)
FRANKFURT:6XT
Germany Market
6XT
Asahi Intecc Co
RESEARCH TOOLSreports

Asahi Intecc Co (6XT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
19.10
19.10
19.10
19.10
19.10
-2.05%
0
0.00
Sep 03, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Sep 02, 2026
19.30
19.30
19.30
19.30
19.30
-4.46%
0
0.00
Sep 01, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Aug 31, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 28, 2026
20.20
20.20
20.20
20.20
20.20
-2.88%
0
0.00
Aug 27, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 26, 2026
20.80
20.80
20.80
20.80
20.80
-2.80%
0
0.00
Aug 25, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Aug 24, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 21, 2026
21.40
21.40
21.40
21.40
21.40
-3.60%
0
0.00
Aug 20, 2026
22.20
22.20
22.20
22.20
22.20
+4.72%
0
0.00
Aug 19, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
0.00
Aug 18, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Aug 17, 2026
22.00
22.00
22.00
22.00
22.00
+6.80%
0
0.00
Aug 14, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Aug 13, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 12, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Aug 11, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 10, 2026
21.00
21.00
21.00
21.00
21.00
+5.53%
0
0.00
Aug 07, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Aug 06, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Aug 05, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Aug 04, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
0
0.00
Aug 03, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
0.00
Jul 31, 2026
19.20
19.20
19.20
19.20
19.20
-4.00%
0
0.00
Jul 30, 2026
19.10
20.00
19.10
20.00
20.00
+2.56%
114
5.66
Jul 29, 2026
19.50
19.50
19.50
19.50
19.50
+3.17%
0
0.00
Jul 28, 2026
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Jul 27, 2026
18.60
18.60
18.60
18.60
18.60
+3.91%
0
0.00
Jul 24, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Jul 23, 2026
17.90
17.90
17.90
17.90
17.90
-1.65%
0
0.00
Jul 22, 2026
18.20
18.20
18.20
18.20
18.20
-2.67%
0
0.00
Jul 21, 2026
18.70
18.70
18.70
18.70
18.70
-2.60%
0
0.00
Jul 20, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Jul 17, 2026
18.90
18.90
18.90
18.90
18.90
+2.72%
0
0.00
Jul 16, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Jul 15, 2026
18.60
18.60
18.60
18.60
18.60
-4.62%
0
0.00
Jul 14, 2026
19.50
19.50
19.50
19.50
19.50
+2.09%
0
0.00
Jul 13, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 10, 2026
19.10
19.10
19.10
19.10
19.10
-2.05%
0
0.00
Jul 09, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Jul 08, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Jul 07, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Jul 06, 2026
19.90
19.90
19.90
19.90
19.90
-4.33%
0
0.00
Jul 03, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
0.00
Jul 02, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Jul 01, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Jun 30, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jun 29, 2026
20.20
20.20
20.20
20.20
20.20
+1.31%
0
0.00
Rows:
50