TipRanks
DonkeyRepublic Holding A/S (DE:6UJ)
FRANKFURT:6UJ
Germany Market
6UJ
DonkeyRepublic Holding A/S
RESEARCH TOOLSreports

DonkeyRepublic Holding A/S (6UJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Oct 28, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Oct 27, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
0
0.00
Oct 26, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Oct 23, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Oct 22, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Oct 21, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Oct 20, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Oct 19, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Oct 16, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Oct 15, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Oct 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Oct 13, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Oct 12, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Oct 09, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Oct 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Oct 07, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Oct 06, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Oct 05, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Oct 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Oct 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Sep 30, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Sep 29, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Sep 28, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Sep 25, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Sep 24, 2026
1.11
1.11
1.11
1.11
1.11
-4.31%
0
0.00
Sep 23, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
0
0.00
Sep 22, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Sep 21, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Sep 18, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Sep 17, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Sep 16, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Sep 15, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Sep 14, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Sep 11, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Sep 10, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Sep 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Sep 08, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Sep 07, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Sep 04, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Sep 03, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Sep 02, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Sep 01, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Aug 31, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 28, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Aug 27, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Aug 26, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 25, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Aug 24, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Aug 21, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Rows:
50