tiprankstipranks
DonkeyRepublic Holding A/S (DE:6UJ)
FRANKFURT:6UJ
Germany Market
6UJ
DonkeyRepublic Holding A/S
RESEARCH TOOLSreports

DonkeyRepublic Holding A/S (6UJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Sep 07, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Sep 04, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Sep 03, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Sep 02, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Sep 01, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Aug 31, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 28, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Aug 27, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Aug 26, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 25, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Aug 24, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Aug 21, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Aug 20, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 19, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Aug 18, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Aug 17, 2026
1.13
1.17
1.13
1.17
1.17
+6.36%
2,000
113.51
Aug 14, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Aug 13, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 12, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
Aug 11, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Aug 10, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
0
0.00
Aug 07, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Aug 06, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Aug 05, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Aug 04, 2026
1.02
1.02
1.02
1.02
1.02
-3.77%
0
0.00
Aug 03, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Jul 31, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Jul 30, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 29, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Jul 28, 2026
1.07
1.07
1.07
1.07
1.07
-3.60%
0
0.00
Jul 27, 2026
1.11
1.11
1.11
1.11
1.11
+2.78%
0
0.00
Jul 24, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 23, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Jul 22, 2026
1.07
1.07
1.07
1.07
1.07
-3.60%
0
0.00
Jul 21, 2026
1.11
1.11
1.11
1.11
1.11
+2.78%
0
0.00
Jul 20, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Jul 17, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jul 16, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jul 15, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Jul 14, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Jul 13, 2026
1.09
1.09
1.09
1.09
1.09
+4.81%
0
0.00
Jul 10, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Jul 09, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
0
0.00
Jul 08, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
0
0.00
Jul 07, 2026
0.99
0.99
0.99
0.99
0.99
-6.60%
0
0.00
Jul 06, 2026
1.01
1.06
1.01
1.06
1.06
+3.92%
1,000
168.45
Jul 03, 2026
1.02
1.02
1.02
1.02
1.02
+5.15%
0
0.00
Jul 02, 2026
0.97
0.97
0.97
0.97
0.97
-6.73%
0
0.00
Jul 01, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Rows:
50