Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
279.60
280.70
273.45
273.65
273.65
-1.10%
230
0.36
Sep 17, 2026
288.30
289.30
276.70
276.70
276.70
-2.69%
545
0.86
Sep 16, 2026
285.00
289.00
283.35
284.35
284.35
+0.18%
252
0.40
Sep 15, 2026
287.80
288.50
281.00
283.85
283.85
-1.11%
414
0.65
Sep 14, 2026
276.95
287.05
276.95
287.05
287.05
+4.27%
482
0.77
Sep 11, 2026
271.55
275.30
270.00
275.30
275.30
+1.85%
460
0.74
Sep 10, 2026
263.15
271.95
259.15
270.30
270.30
+1.60%
668
1.07
Sep 09, 2026
268.95
269.00
264.00
266.05
266.05
-0.63%
296
0.47
Sep 08, 2026
276.10
276.10
267.15
267.75
267.75
-3.95%
364
0.59
Sep 07, 2026
278.10
278.75
274.90
278.75
278.75
+2.11%
82
0.13
Sep 04, 2026
270.25
273.00
269.90
273.00
273.00
-1.85%
1,035
1.67
Sep 03, 2026
277.60
283.95
275.45
278.15
278.15
+2.85%
408
0.66
Sep 02, 2026
268.55
270.45
264.00
270.45
270.45
-0.51%
1,294
1.91
Sep 01, 2026
268.65
273.45
262.95
271.85
271.85
+2.43%
574
0.86
Aug 31, 2026
274.50
275.30
265.40
265.40
265.40
-5.97%
634
0.96
Aug 28, 2026
270.15
288.55
269.90
282.25
282.25
+6.51%
1,759
2.79
Aug 27, 2026
266.00
270.10
265.00
265.00
265.00
+0.25%
297
0.47
Aug 26, 2026
266.20
266.20
264.35
264.35
264.35
+0.42%
52
0.08
Aug 25, 2026
257.15
263.25
257.15
263.25
263.25
+1.90%
147
0.23
Aug 24, 2026
259.70
260.50
255.60
258.35
258.35
-0.46%
121
0.19
Aug 21, 2026
265.70
266.55
256.20
259.55
259.55
-2.08%
365
0.58
Aug 20, 2026
267.65
271.20
265.05
265.05
265.05
-0.80%
190
0.30
Aug 19, 2026
264.80
268.55
261.70
267.20
267.20
-0.48%
172
0.27
Aug 18, 2026
268.55
271.65
267.70
268.50
268.50
-0.54%
616
0.99
Aug 17, 2026
273.10
277.20
269.95
269.95
269.95
-2.46%
485
0.79
Aug 14, 2026
272.80
276.75
272.00
276.75
276.75
+2.16%
725
1.20
Aug 13, 2026
265.80
274.25
264.60
270.90
270.90
-0.04%
1,061
1.81
Aug 12, 2026
276.85
278.65
271.00
271.00
271.00
-3.56%
695
1.20
Aug 11, 2026
293.95
294.50
278.20
281.00
281.00
-5.32%
1,971
3.59
Aug 10, 2026
302.25
302.40
294.60
296.80
296.80
-1.08%
522
0.97
Aug 07, 2026
294.50
302.40
292.80
300.05
300.05
+3.61%
2,132
4.20
Aug 06, 2026
301.10
311.35
288.40
289.60
289.60
-21.68%
4,796
11.06
Aug 05, 2026
372.65
380.00
369.75
369.75
369.75
+2.40%
1,601
3.92
Aug 04, 2026
360.25
364.95
353.15
361.10
361.10
+2.50%
1,253
3.19
Aug 03, 2026
352.00
352.30
351.00
352.30
352.30
+5.70%
21
0.05
Jul 31, 2026
351.50
351.50
330.00
333.30
333.30
-3.89%
727
1.88
Jul 30, 2026
349.00
350.10
342.05
346.80
346.80
-2.24%
1,557
4.28
Jul 29, 2026
362.05
362.65
354.75
354.75
354.75
-3.25%
417
1.17
Jul 28, 2026
364.60
366.65
364.60
366.65
366.65
+1.92%
140
0.39
Jul 27, 2026
349.30
359.75
349.30
359.75
359.75
+4.09%
352
1.01
Jul 24, 2026
352.15
354.15
343.05
345.60
345.60
-1.40%
249
0.72
Jul 23, 2026
363.50
363.50
350.50
350.50
350.50
-3.67%
43
0.12
Jul 22, 2026
376.90
376.90
358.35
363.85
363.85
-3.12%
380
0.90
Jul 21, 2026
370.10
375.55
368.00
375.55
375.55
-0.20%
226
0.54
Jul 20, 2026
373.25
376.30
372.25
376.30
376.30
+3.64%
219
0.53
Jul 17, 2026
371.15
371.20
362.95
363.10
363.10
-6.05%
354
0.86
Jul 16, 2026
396.70
396.70
379.25
386.50
386.50
-2.39%
385
0.95
Jul 15, 2026
393.20
404.55
393.20
395.95
395.95
-0.04%
201
0.50
Jul 14, 2026
390.50
400.25
377.30
396.10
396.10
-1.42%
1,051
2.71
Jul 13, 2026
445.10
445.10
399.00
401.80
401.80
-10.17%
1,268
3.31
Rows: