Education
About Us
Working with TipRanks
Follow Us
Pilgrim's Pride Corp (DE:6PP)
:6PP
Time Period
3M
Events
Historical Prices
Rows:
Oct 03, 2025
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Oct 02, 2025
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Oct 01, 2025
34.00
34.00
34.00
34.00
34.00
+0.59%
0
0.00
Sep 30, 2025
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Sep 29, 2025
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Sep 26, 2025
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Sep 25, 2025
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Sep 24, 2025
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Sep 23, 2025
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Sep 22, 2025
34.60
34.60
34.60
34.60
34.60
-1.14%
2,200
142.01
Sep 19, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Sep 18, 2025
35.80
35.80
35.00
35.00
35.00
-1.69%
35
2.34
Sep 17, 2025
35.60
35.60
35.60
35.60
35.60
-1.66%
0
0.00
Sep 16, 2025
36.20
36.20
36.20
36.20
36.20
-2.16%
0
0.00
Sep 15, 2025
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Sep 12, 2025
37.40
37.40
37.40
37.40
37.40
+1.63%
0
0.00
Sep 11, 2025
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Sep 10, 2025
37.20
37.20
37.20
37.20
37.20
-1.06%
0
0.00
Sep 09, 2025
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Sep 08, 2025
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Sep 05, 2025
37.80
37.80
37.80
37.80
37.80
+1.07%
0
0.00
Sep 04, 2025
37.20
37.40
37.20
37.40
37.40
0.00%
75
5.46
Sep 03, 2025
38.20
38.20
37.40
37.40
37.40
-1.06%
85
6.86
Sep 02, 2025
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Sep 01, 2025
37.80
37.80
37.80
37.80
37.80
+2.16%
0
0.00
Aug 29, 2025
37.20
37.40
37.00
37.00
37.00
-3.65%
121
11.55
Aug 28, 2025
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Aug 27, 2025
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Aug 26, 2025
38.40
38.40
38.40
38.40
38.40
-2.04%
0
0.00
Aug 25, 2025
39.20
39.20
39.20
39.20
39.20
-3.45%
0
0.00
Aug 22, 2025
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
Aug 21, 2025
40.40
40.40
40.40
40.40
40.40
+2.02%
0
0.00
Aug 20, 2025
39.00
39.60
39.00
39.60
39.60
-0.50%
255
39.67
Aug 19, 2025
40.80
41.60
40.80
41.60
39.80
+6.57%
299
177.71
Aug 18, 2025
40.80
40.80
40.80
40.80
39.03
+4.52%
0
0.00
Aug 15, 2025
40.80
40.80
40.80
40.80
39.03
+1.06%
0
0.00
Aug 14, 2025
42.20
42.20
42.20
42.20
40.37
+4.03%
0
0.00
Aug 13, 2025
42.40
42.40
42.40
42.40
40.56
+2.59%
0
0.00
Aug 12, 2025
43.20
43.20
43.20
43.20
41.33
+6.00%
0
0.00
Aug 11, 2025
42.60
42.60
42.60
42.60
40.76
+4.52%
0
0.00
Aug 08, 2025
42.60
42.60
42.60
42.60
40.76
+6.02%
0
0.00
Aug 07, 2025
42.00
42.00
42.00
42.00
40.18
+4.52%
0
0.00
Aug 06, 2025
42.00
42.00
42.00
42.00
40.18
+4.03%
0
0.00
Aug 05, 2025
42.20
42.20
42.20
42.20
40.37
+7.06%
0
0.00
Aug 04, 2025
41.20
41.20
41.20
41.20
39.42
+4.53%
0
0.00
Aug 01, 2025
41.20
41.20
41.20
41.20
39.42
+3.52%
0
0.00
Jul 31, 2025
41.60
41.60
41.60
41.60
39.80
+7.63%
0
0.00
Jul 30, 2025
40.40
40.40
40.40
40.40
38.65
+3.00%
0
0.00
Jul 29, 2025
41.00
41.00
41.00
41.00
39.23
+5.56%
0
0.00
Jul 28, 2025
40.60
40.60
40.60
40.60
38.84
+6.09%
0
0.00
Rows: