tiprankstipranks
PGE Polska Grupa Energetyczna SA (DE:6PG)
FRANKFURT:6PG
Germany Market
6PG
PGE Polska Grupa Energetyczna SA
RESEARCH TOOLSreports

PGE Polska Grupa Energetyczna SA (6PG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.80
2.84
2.80
2.84
2.84
+5.72%
555
2.05
Sep 03, 2026
2.69
2.69
2.69
2.69
2.69
+8.21%
0
0.00
Sep 02, 2026
2.49
2.49
2.49
2.49
2.49
-1.54%
0
0.00
Sep 01, 2026
2.53
2.53
2.53
2.53
2.53
+3.02%
0
0.00
Aug 31, 2026
2.45
2.45
2.45
2.45
2.45
-3.77%
0
0.00
Aug 28, 2026
2.44
2.55
2.44
2.55
2.55
+2.54%
5
0.02
Aug 27, 2026
2.48
2.48
2.48
2.48
2.48
+2.60%
0
0.00
Aug 26, 2026
2.42
2.42
2.42
2.42
2.42
+2.98%
0
0.00
Aug 25, 2026
2.35
2.35
2.35
2.35
2.35
-1.38%
0
0.00
Aug 24, 2026
2.33
2.39
2.33
2.38
2.38
+2.27%
600
2.07
Aug 21, 2026
2.33
2.33
2.33
2.33
2.33
-2.22%
0
0.00
Aug 20, 2026
2.37
2.38
2.37
2.38
2.38
+1.79%
147
0.31
Aug 19, 2026
2.34
2.34
2.34
2.34
2.34
-0.04%
0
0.00
Aug 18, 2026
2.34
2.34
2.34
2.34
2.34
-5.06%
0
0.00
Aug 17, 2026
2.47
2.47
2.47
2.47
2.47
-0.84%
0
0.00
Aug 14, 2026
2.49
2.49
2.49
2.49
2.49
-1.43%
0
0.00
Aug 13, 2026
2.54
2.54
2.53
2.53
2.53
-0.43%
1,670
3.66
Aug 12, 2026
2.54
2.54
2.54
2.54
2.54
+4.58%
0
0.00
Aug 11, 2026
2.43
2.43
2.43
2.43
2.43
-0.78%
0
0.00
Aug 10, 2026
2.44
2.44
2.44
2.44
2.44
-1.09%
0
0.00
Aug 07, 2026
2.47
2.47
2.47
2.47
2.47
-0.88%
0
0.00
Aug 06, 2026
2.49
2.49
2.49
2.49
2.49
-2.58%
0
0.00
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
-1.04%
0
0.00
Aug 04, 2026
2.39
2.59
2.39
2.59
2.59
+11.37%
120
0.26
Aug 03, 2026
2.32
2.32
2.32
2.32
2.32
-1.11%
0
0.00
Jul 31, 2026
2.23
2.40
2.23
2.35
2.35
+6.68%
503
1.10
Jul 30, 2026
2.20
2.20
2.20
2.20
2.20
-2.00%
0
0.00
Jul 29, 2026
2.25
2.25
2.25
2.25
2.25
-3.65%
0
0.00
Jul 28, 2026
2.33
2.33
2.33
2.33
2.33
-4.19%
0
0.00
Jul 27, 2026
2.43
2.43
2.43
2.43
2.43
+1.63%
0
0.00
Jul 24, 2026
2.39
2.39
2.39
2.39
2.39
-1.68%
0
0.00
Jul 23, 2026
2.31
2.44
2.31
2.44
2.44
+12.26%
256
0.52
Jul 22, 2026
2.17
2.17
2.17
2.17
2.17
+0.88%
0
0.00
Jul 21, 2026
2.15
2.15
2.15
2.15
2.15
+0.19%
0
0.00
Jul 20, 2026
2.15
2.15
2.15
2.15
2.15
+2.29%
0
0.00
Jul 17, 2026
2.10
2.10
2.10
2.10
2.10
-1.46%
0
0.00
Jul 16, 2026
2.13
2.13
2.13
2.13
2.13
-1.66%
0
0.00
Jul 15, 2026
2.17
2.17
2.17
2.17
2.17
+1.31%
0
0.00
Jul 14, 2026
2.14
2.14
2.14
2.14
2.14
+1.57%
0
0.00
Jul 13, 2026
2.10
2.10
2.10
2.10
2.10
-0.80%
0
0.00
Jul 10, 2026
2.12
2.12
2.12
2.12
2.12
-1.99%
0
0.00
Jul 09, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Jul 08, 2026
2.14
2.14
2.14
2.14
2.14
-0.74%
0
0.00
Jul 07, 2026
2.16
2.16
2.16
2.16
2.16
-2.35%
0
0.00
Jul 06, 2026
2.21
2.21
2.21
2.21
2.21
+0.59%
0
0.00
Jul 03, 2026
2.20
2.20
2.20
2.20
2.20
+1.10%
0
0.00
Jul 02, 2026
2.18
2.18
2.18
2.18
2.18
+0.23%
0
0.00
Jul 01, 2026
2.17
2.17
2.17
2.17
2.17
-1.85%
0
0.00
Jun 30, 2026
2.20
2.21
2.20
2.21
2.21
-0.67%
1,148
2.13
Jun 29, 2026
2.23
2.23
2.23
2.23
2.23
-0.22%
1
<0.01
Rows:
50