Accendra Health (DE:6OM)
FRANKFURT:6OM
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.30
2.30
2.30
2.30
2.30
+5.50%
0
-
Jun 05, 2026
2.22
2.22
2.18
2.18
2.18
+1.87%
0
-
Jun 04, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
-
Jun 03, 2026
2.40
2.40
2.16
2.16
2.16
0.00%
0
-
Jun 02, 2026
2.34
2.34
2.16
2.16
2.16
0.00%
0
-
Jun 01, 2026
2.40
2.40
2.16
2.16
2.16
-2.70%
0
-
May 29, 2026
2.46
2.46
2.22
2.22
2.22
+0.91%
0
-
May 28, 2026
2.40
2.40
2.20
2.20
2.20
+0.92%
0
-
May 27, 2026
2.34
2.34
2.18
2.18
2.18
-8.40%
0
-
May 26, 2026
2.40
2.40
2.38
2.38
2.38
-1.65%
0
-
May 25, 2026
2.42
2.42
2.42
2.42
2.42
+13.08%
0
-
May 22, 2026
2.30
2.30
2.14
2.14
2.14
+4.90%
0
-
May 21, 2026
2.26
2.26
2.04
2.04
2.04
-4.67%
0
-
May 20, 2026
2.38
2.38
2.14
2.14
2.14
-4.46%
0
0.00
May 19, 2026
2.32
2.32
2.24
2.24
2.24
-8.94%
0
0.00
May 18, 2026
2.46
2.46
2.46
2.46
2.46
+4.24%
0
0.00
May 15, 2026
2.54
2.54
2.36
2.36
2.36
-11.28%
0
0.00
May 14, 2026
2.66
2.66
2.66
2.66
2.66
+11.76%
0
0.00
May 13, 2026
2.68
2.68
2.38
2.38
2.38
-14.39%
0
0.00
May 12, 2026
3.24
3.24
2.78
2.78
2.78
-6.71%
0
0.00
May 11, 2026
2.98
2.98
2.98
2.98
2.98
-5.10%
0
0.00
May 08, 2026
3.14
3.14
3.14
3.14
3.14
+9.79%
0
0.00
May 07, 2026
3.10
3.10
2.86
2.86
2.86
-2.05%
0
0.00
May 06, 2026
3.14
3.14
2.92
2.92
2.92
+2.10%
0
0.00
May 05, 2026
3.14
3.14
2.86
2.86
2.86
-1.38%
0
0.00
May 04, 2026
3.14
3.14
2.90
2.90
2.90
+10.69%
0
0.00
May 01, 2026
2.62
2.92
2.62
2.62
2.62
0.00%
0
0.00
Apr 30, 2026
2.92
2.92
2.62
2.62
2.62
-10.27%
0
0.00
Apr 29, 2026
3.22
3.22
2.92
2.92
2.92
+9.77%
0
0.00
Apr 28, 2026
2.88
2.88
2.66
2.66
2.66
+5.56%
0
0.00
Apr 27, 2026
2.76
2.76
2.52
2.52
2.52
-3.08%
0
0.00
Apr 24, 2026
2.84
2.84
2.60
2.60
2.60
-3.70%
0
0.00
Apr 23, 2026
2.90
2.90
2.70
2.70
2.70
+5.47%
0
0.00
Apr 22, 2026
2.78
2.78
2.56
2.56
2.56
-7.91%
0
0.00
Apr 21, 2026
2.94
2.94
2.78
2.78
2.78
+2.21%
0
0.00
Apr 20, 2026
2.80
2.80
2.72
2.72
2.72
+3.82%
0
0.00
Apr 17, 2026
2.80
2.80
2.62
2.62
2.62
+6.50%
0
0.00
Apr 16, 2026
2.64
2.64
2.46
2.46
2.46
+0.82%
0
0.00
Apr 15, 2026
2.64
2.64
2.44
2.44
2.44
+3.39%
0
0.00
Apr 14, 2026
2.56
2.56
2.36
2.36
2.36
+5.36%
0
0.00
Apr 13, 2026
2.36
2.36
2.24
2.24
2.24
+9.80%
0
0.00
Apr 10, 2026
2.22
2.22
2.04
2.04
2.04
+2.51%
0
0.00
Apr 09, 2026
2.16
2.16
1.99
1.99
1.99
-3.40%
0
0.00
Apr 08, 2026
2.18
2.18
2.06
2.06
2.06
+0.98%
0
0.00
Apr 07, 2026
2.30
2.30
2.04
2.04
2.04
-2.86%
0
0.00
Apr 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.10
2.10
2.10
2.10
+15.45%
0
0.00
Apr 01, 2026
1.94
1.94
1.82
1.82
1.82
-0.55%
0
0.00
Mar 31, 2026
1.87
1.87
1.83
1.83
1.83
+9.52%
0
0.00
Rows: