Ncino, Inc. (DE:6NCA)
NASDAQ:6NCA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Jun 05, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Jun 04, 2026
13.60
13.60
13.60
13.60
13.60
-4.90%
0
0.00
Jun 03, 2026
14.30
14.30
14.30
14.30
14.30
-2.72%
0
0.00
Jun 02, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Jun 01, 2026
13.80
14.40
13.80
14.40
14.40
+7.46%
2,511
269.04
May 29, 2026
13.40
13.40
13.40
13.40
13.40
-8.84%
0
0.00
May 28, 2026
14.70
14.70
14.70
14.70
14.70
+13.08%
0
0.00
May 27, 2026
13.00
13.00
13.00
13.00
13.00
-6.47%
0
0.00
May 26, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
May 25, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
May 22, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
May 21, 2026
13.40
13.40
13.40
13.40
13.40
+3.88%
0
0.00
May 20, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
100
8.42
May 19, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
May 18, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
May 15, 2026
12.50
12.50
12.50
12.50
12.50
-4.58%
0
0.00
May 14, 2026
13.10
13.10
13.10
13.10
13.10
-4.38%
0
0.00
May 13, 2026
13.70
13.70
13.70
13.70
13.70
-3.52%
0
0.00
May 12, 2026
14.20
14.20
14.20
14.20
14.20
-5.33%
0
0.00
May 11, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
May 08, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
May 07, 2026
14.80
14.80
14.80
14.80
14.80
-3.27%
0
0.00
May 06, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
May 05, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
May 04, 2026
15.40
15.40
15.40
15.40
15.40
+4.05%
0
0.00
May 01, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Apr 30, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Apr 29, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Apr 28, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 27, 2026
15.00
15.00
15.00
15.00
15.00
+4.17%
0
0.00
Apr 24, 2026
14.40
14.40
14.40
14.40
14.40
-5.88%
0
0.00
Apr 23, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Apr 22, 2026
15.50
15.50
15.50
15.50
15.50
-2.52%
0
0.00
Apr 21, 2026
15.90
15.90
15.90
15.90
15.90
+2.58%
0
0.00
Apr 20, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Apr 17, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Apr 16, 2026
15.30
15.30
15.30
15.30
15.30
+3.38%
0
0.00
Apr 15, 2026
14.80
14.80
14.80
14.80
14.80
+2.07%
0
0.00
Apr 14, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Apr 13, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Apr 10, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Apr 09, 2026
15.10
15.10
15.10
15.10
15.10
-5.63%
0
0.00
Apr 08, 2026
16.00
16.00
16.00
16.00
16.00
+6.67%
0
0.00
Apr 07, 2026
15.00
15.00
15.00
15.00
15.00
+6.38%
0
0.00
Apr 06, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.10
14.10
14.10
14.10
14.10
-12.42%
0
0.00
Apr 01, 2026
15.30
16.10
15.30
16.10
16.10
+26.77%
300
14.93
Mar 31, 2026
12.70
12.70
12.70
12.70
12.70
+4.96%
0
0.00
Rows: