tiprankstipranks
nCino (DE:6NCA)
FRANKFURT:6NCA
Germany Market
6NCA
nCino
RESEARCH TOOLSreports

nCino (6NCA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
18.90
18.90
18.90
18.90
18.90
-3.08%
0
0.00
Sep 08, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Sep 07, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Sep 04, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Sep 03, 2026
19.70
19.70
19.70
19.70
19.70
+3.14%
0
0.00
Sep 02, 2026
19.20
19.20
19.10
19.10
19.10
-1.55%
100
7.88
Sep 01, 2026
19.40
19.40
19.40
19.40
19.40
-1.52%
0
0.00
Aug 31, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Aug 28, 2026
19.90
19.90
19.90
19.90
19.90
+7.57%
0
0.00
Aug 27, 2026
18.50
18.50
18.50
18.50
18.50
+8.82%
0
0.00
Aug 26, 2026
17.00
17.00
17.00
17.00
17.00
-5.03%
0
0.00
Aug 25, 2026
17.90
17.90
17.90
17.90
17.90
+1.70%
0
0.00
Aug 24, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Aug 21, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Aug 20, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Aug 19, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Aug 18, 2026
17.40
17.40
17.40
17.40
17.40
-2.79%
0
0.00
Aug 17, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Aug 14, 2026
17.90
17.90
17.90
17.90
17.90
+9.15%
0
0.00
Aug 13, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Aug 12, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Aug 11, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Aug 10, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Aug 07, 2026
16.40
16.40
16.40
16.40
16.40
-1.80%
0
0.00
Aug 06, 2026
16.60
16.70
16.60
16.70
16.70
-1.76%
100
1.90
Aug 05, 2026
16.80
17.00
16.80
17.00
17.00
+1.80%
200
4.05
Aug 04, 2026
16.70
16.70
16.70
16.70
16.70
+2.45%
300
6.72
Aug 03, 2026
16.30
16.30
16.30
16.30
16.30
+1.88%
0
0.00
Jul 31, 2026
15.80
16.00
15.80
16.00
16.00
-1.84%
100
2.32
Jul 30, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Jul 29, 2026
16.20
16.20
16.20
16.20
16.20
+4.52%
0
0.00
Jul 28, 2026
15.50
15.50
15.50
15.50
15.50
+6.16%
0
0.00
Jul 27, 2026
14.60
14.60
14.60
14.60
14.60
+3.55%
0
0.00
Jul 24, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Jul 23, 2026
14.50
14.50
14.50
14.50
14.50
-3.97%
0
0.00
Jul 22, 2026
15.10
15.10
15.10
15.10
15.10
-3.82%
0
0.00
Jul 21, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Jul 20, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Jul 17, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Jul 16, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Jul 15, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Jul 14, 2026
15.20
15.20
15.20
15.20
15.20
+2.70%
0
0.00
Jul 13, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jul 10, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Jul 09, 2026
15.10
15.10
15.10
15.10
15.10
-3.82%
0
0.00
Jul 08, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Jul 07, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Jul 06, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
100
2.41
Jul 03, 2026
15.50
15.50
15.50
15.50
15.50
+4.03%
0
0.00
Jul 02, 2026
14.90
14.90
14.90
14.90
14.90
+4.93%
0
0.00
Rows:
50