TipRanks
Dream Industrl REIT (DE:6MS)
FRANKFURT:6MS
Germany Market

Dream Industrl REIT (6MS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
7.82
7.82
7.82
7.82
7.82
-9.52%
0
0.00
Oct 27, 2026
7.84
8.64
7.84
8.64
8.64
+10.76%
1
0.08
Oct 26, 2026
7.80
7.80
7.80
7.80
7.80
-2.29%
0
0.00
Oct 23, 2026
7.98
7.98
7.98
7.98
7.98
+3.21%
0
0.00
Oct 22, 2026
7.73
7.73
7.73
7.73
7.73
-1.74%
0
0.00
Oct 21, 2026
7.87
7.87
7.87
7.87
7.87
+2.17%
0
0.00
Oct 20, 2026
7.70
7.70
7.70
7.70
7.70
-0.61%
0
0.00
Oct 19, 2026
7.75
7.75
7.75
7.75
7.75
-0.08%
0
0.00
Oct 16, 2026
7.76
7.76
7.76
7.76
7.76
+1.80%
0
0.00
Oct 15, 2026
7.62
7.62
7.62
7.62
7.62
-2.46%
0
0.00
Oct 14, 2026
7.63
7.81
7.63
7.81
7.81
+3.12%
200
21.84
Oct 13, 2026
7.58
7.58
7.58
7.58
7.58
-9.55%
0
0.00
Oct 12, 2026
7.57
8.38
7.57
8.38
8.38
+11.34%
355
100.74
Oct 09, 2026
7.52
7.52
7.52
7.52
7.52
-0.37%
0
0.00
Oct 08, 2026
7.55
7.55
7.55
7.55
7.55
+0.57%
0
0.00
Oct 07, 2026
7.51
7.51
7.51
7.51
7.51
+1.27%
0
0.00
Oct 06, 2026
7.41
7.41
7.41
7.41
7.41
-1.33%
0
0.00
Oct 05, 2026
7.51
7.51
7.51
7.51
7.51
-0.19%
0
0.00
Oct 02, 2026
7.53
7.53
7.53
7.53
7.53
-0.48%
0
0.00
Oct 01, 2026
7.51
7.56
7.51
7.56
7.56
+0.28%
14
4.24
Sep 30, 2026
7.54
7.54
7.54
7.54
7.54
+0.04%
0
0.00
Sep 29, 2026
7.54
7.54
7.54
7.54
7.54
+0.19%
0
0.00
Sep 28, 2026
7.56
7.56
7.56
7.56
7.53
+1.29%
0
0.00
Sep 25, 2026
7.47
7.47
7.47
7.47
7.43
-0.88%
0
0.00
Sep 24, 2026
7.53
7.53
7.53
7.53
7.50
-0.37%
0
0.00
Sep 23, 2026
7.56
7.56
7.56
7.56
7.52
+0.55%
0
0.00
Sep 22, 2026
7.52
7.52
7.52
7.52
7.48
+0.23%
0
0.00
Sep 21, 2026
7.50
7.50
7.50
7.50
7.47
+0.31%
0
0.00
Sep 18, 2026
7.48
7.48
7.48
7.48
7.44
-0.20%
0
0.00
Sep 17, 2026
7.50
7.50
7.50
7.50
7.46
-0.98%
0
0.00
Sep 16, 2026
7.57
7.57
7.57
7.57
7.53
-2.22%
0
0.00
Sep 15, 2026
7.74
7.74
7.74
7.74
7.70
-9.57%
0
0.00
Sep 14, 2026
8.56
8.56
8.56
8.56
8.52
+12.02%
14
1.68
Sep 11, 2026
7.64
7.64
7.64
7.64
7.60
-2.53%
0
0.00
Sep 10, 2026
7.84
7.84
7.84
7.84
7.80
0.00%
24
3.02
Sep 09, 2026
7.84
7.84
7.84
7.84
7.80
-0.69%
0
0.00
Sep 08, 2026
7.89
7.89
7.89
7.89
7.86
+0.17%
0
0.00
Sep 07, 2026
7.89
7.89
7.88
7.88
7.84
-0.51%
170
32.45
Sep 04, 2026
7.92
7.92
7.92
7.92
7.88
+0.09%
0
0.00
Sep 03, 2026
7.91
7.91
7.91
7.91
7.88
+0.06%
0
0.00
Sep 02, 2026
7.91
7.91
7.91
7.91
7.87
-1.56%
0
0.00
Sep 01, 2026
8.04
8.04
8.04
8.04
8.00
-0.71%
0
0.00
Aug 31, 2026
8.09
8.09
8.09
8.09
8.05
-0.09%
0
0.00
Aug 28, 2026
8.14
8.14
8.14
8.14
8.06
+0.71%
0
0.00
Aug 27, 2026
8.08
8.08
8.08
8.08
8.00
-1.21%
0
0.00
Aug 26, 2026
8.18
8.18
8.18
8.18
8.10
-1.20%
0
0.00
Aug 25, 2026
8.28
8.28
8.28
8.28
8.20
+0.81%
0
0.00
Aug 24, 2026
8.21
8.21
8.21
8.21
8.13
-1.74%
0
0.00
Aug 21, 2026
8.36
8.36
8.36
8.36
8.28
+0.75%
0
0.00
Aug 20, 2026
8.29
8.29
8.29
8.29
8.21
+0.28%
0
0.00
Rows:
50