Southern Cross Media Group Limited (6MM) Historical Prices

0 Followers

Time Period

Events

DE:6MM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	0.27	0.28	0.27	0.27	0.27	0.00%	NaN
Nov 10, 2026	0.27	0.27	0.27	0.27	0.27	-3.52%	NaN
Nov 09, 2026	0.28	0.28	0.28	0.28	0.28	+1.43%	NaN
Nov 06, 2026	0.28	0.28	0.28	0.28	0.28	-4.11%	NaN
Nov 05, 2026	0.30	0.30	0.29	0.29	0.29	-3.95%	NaN
Nov 04, 2026	0.30	0.30	0.30	0.30	0.30	+0.66%	NaN
Nov 03, 2026	0.30	0.30	0.30	0.30	0.30	+0.67%	NaN
Nov 02, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	NaN
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	+2.72%	NaN
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	NaN
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	NaN
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	+3.52%	NaN
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.74%	NaN
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	0.00
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	0.00
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	0.00
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0.00
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	0.00
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0.00
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	0.00
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	+1.28%	0.00
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	0.00
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	0.00
Oct 09, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0.00
Oct 08, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	0.00
Oct 07, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	0.00
Oct 06, 2026	0.33	0.33	0.33	0.33	0.33	+0.61%	0.00
Oct 05, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	0.00
Oct 02, 2026	0.33	0.33	0.33	0.33	0.33	+1.23%	0.00
Oct 01, 2026	0.33	0.33	0.32	0.32	0.32	0.00%	0.00
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0.00
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	0.00
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0.00
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	+1.85%	0.00
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	0.00
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	+1.23%	0.00
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0.00
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	0.00
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	+0.61%	0.00
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	+0.62%	0.00
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0.00
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0.00
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	0.00
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	0.00
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	0.00
Sep 09, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	0.00
Sep 08, 2026	0.35	0.35	0.35	0.35	0.35	+0.58%	0.00
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	0.00
Sep 04, 2026	0.35	0.35	0.35	0.35	0.35	+1.16%	0.00
Sep 03, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	0.00

Southern Cross Media Group Limited historical prices

Southern Cross Media Group Limited (6MM) Historical Prices

Become an Expert with TipRanks Premium