tiprankstipranks
Southern Cross Media Group Limited (DE:6MM)
FRANKFURT:6MM
Germany Market
6MM
Southern Cross Media Group Limited
RESEARCH TOOLSreports

Southern Cross Media Group Limited (6MM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
-2.38%
0
0.00
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
0.00
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
0.00
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-4.86%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
+2.21%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.67%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-2.23%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
+2.87%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+3.57%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
+4.97%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
-1.82%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
0.00
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
+1.88%
0
0.00
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
-2.45%
0
0.00
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
+2.52%
0
0.00
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
0.00
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
0.00
Jul 29, 2026
0.32
0.32
0.32
0.32
0.32
+3.87%
0
0.00
Jul 28, 2026
0.32
0.32
0.31
0.31
0.31
-0.64%
4,384
∞
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
0
-
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
-
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
-
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
-0.65%
0
-
Jul 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
-
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
-2.50%
0
-
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
-
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
-0.61%
0
-
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
+1.24%
0
-
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
-
Jul 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
-
Rows:
50