tiprankstipranks
Metro Bank PLC (DE:6MB0)
FRANKFURT:6MB0
Germany Market
6MB0
Metro Bank
RESEARCH TOOLSreports

Metro Bank (6MB0) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.88
1.88
1.88
1.88
1.88
+1.62%
0
0.00
Sep 03, 2026
1.85
1.85
1.85
1.85
1.85
+2.21%
0
0.00
Sep 02, 2026
1.81
1.81
1.81
1.81
1.81
+11.04%
0
0.00
Sep 01, 2026
1.63
1.63
1.63
1.63
1.63
+3.23%
0
0.00
Aug 31, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 28, 2026
1.58
1.58
1.58
1.58
1.58
-4.30%
0
0.00
Aug 27, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
0
0.00
Aug 26, 2026
1.63
1.63
1.63
1.63
1.63
-10.88%
0
0.00
Aug 25, 2026
1.83
1.83
1.83
1.83
1.83
+6.96%
0
0.00
Aug 24, 2026
1.71
1.71
1.71
1.71
1.71
+3.01%
0
0.00
Aug 21, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
0
0.00
Aug 20, 2026
1.67
1.67
1.67
1.67
1.67
-11.64%
0
0.00
Aug 19, 2026
1.89
1.89
1.89
1.89
1.89
-2.58%
0
0.00
Aug 18, 2026
1.94
1.94
1.94
1.94
1.94
-0.51%
0
0.00
Aug 17, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
0
0.00
Aug 14, 2026
1.94
1.94
1.94
1.94
1.94
+1.04%
0
0.00
Aug 13, 2026
1.92
1.92
1.92
1.92
1.92
+1.59%
0
0.00
Aug 12, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
0
0.00
Aug 11, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
0
0.00
Aug 10, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Aug 07, 2026
1.90
1.90
1.90
1.90
1.90
-8.65%
0
0.00
Aug 06, 2026
1.92
2.08
1.92
2.08
2.08
+11.83%
500
4.39
Aug 05, 2026
1.86
1.86
1.86
1.86
1.86
-3.13%
0
0.00
Aug 04, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Aug 03, 2026
1.93
1.93
1.93
1.93
1.93
-8.96%
0
0.00
Jul 31, 2026
2.04
2.12
2.04
2.12
2.12
+7.07%
1,136
11.85
Jul 30, 2026
1.98
1.98
1.98
1.98
1.98
-2.94%
0
0.00
Jul 29, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jul 28, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Jul 27, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Jul 24, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Jul 23, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jul 22, 2026
2.02
2.02
2.02
2.02
2.02
+2.54%
0
0.00
Jul 21, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jul 20, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
0
0.00
Jul 17, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Jul 16, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Jul 15, 2026
1.96
1.96
1.96
1.96
1.96
+1.55%
0
0.00
Jul 14, 2026
1.93
1.93
1.93
1.93
1.93
-1.53%
0
0.00
Jul 13, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Jul 10, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
0
0.00
Jul 09, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
0
0.00
Jul 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 07, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Jul 06, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Jul 03, 2026
1.99
1.99
1.99
1.99
1.99
+1.53%
0
0.00
Jul 02, 2026
1.96
1.96
1.96
1.96
1.96
+5.95%
0
0.00
Jul 01, 2026
1.85
1.85
1.85
1.85
1.85
-5.61%
0
0.00
Jun 30, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Jun 29, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
0
0.00
Rows:
50