TipRanks
Go Ultimate55% OFF

Lamar Advertising (6LA) Historical Prices

DE:6LA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026142.00142.00140.00140.00140.00+1.45%0NaN
Oct 29, 2026138.00138.00138.00138.00138.00+0.00%0NaN
Oct 28, 2026138.00138.00138.00138.00138.00-1.43%0NaN
Oct 27, 2026140.00140.00140.00140.00140.00+2.19%0NaN
Oct 26, 2026137.00137.00137.00137.00137.00-0.72%0NaN
Oct 23, 2026139.00139.00138.00138.00138.00+1.47%0NaN
Oct 22, 2026136.00136.00136.00136.00136.00+0.00%0NaN
Oct 21, 2026136.00136.00136.00136.00136.00+2.26%0NaN
Oct 20, 2026133.00133.00133.00133.00133.00+0.00%0NaN
Oct 19, 2026133.00133.00133.00133.00133.00+0.76%0NaN
Oct 16, 2026131.00132.00131.00132.00132.00+2.33%0NaN
Oct 15, 2026129.00129.00129.00129.00129.00-0.77%0NaN
Oct 14, 2026130.00130.00130.00130.00130.00-0.76%0NaN
Oct 13, 2026131.00131.00131.00131.00131.00+0.00%0NaN
Oct 12, 2026130.00131.00130.00131.00131.00+1.55%0NaN
Oct 09, 2026129.00129.00129.00129.00129.00+1.57%0NaN
Oct 08, 2026127.00127.00127.00127.00127.00-0.78%0NaN
Oct 07, 2026128.00128.00128.00128.00128.00+0.79%0NaN
Oct 06, 2026127.00127.00127.00127.00127.00-0.78%0NaN
Oct 05, 2026128.00128.00128.00128.00128.00+0.79%0NaN
Oct 02, 2026127.00127.00127.00127.00127.00+0.00%0NaN
Oct 01, 2026127.00127.00127.00127.00127.00-0.78%0NaN
Sep 30, 2026128.00128.00128.00128.00128.00+1.59%0NaN
Sep 29, 2026126.00126.00126.00126.00126.00-0.79%0NaN
Sep 28, 2026125.00127.00125.00127.00127.00+1.60%0NaN
Sep 25, 2026125.00125.00125.00125.00125.00+0.00%0NaN
Sep 24, 2026125.00125.00125.00125.00125.00-0.79%0NaN
Sep 23, 2026126.00126.00126.00126.00126.00+0.00%0NaN
Sep 22, 2026126.00126.00126.00126.00126.00+0.00%0NaN
Sep 21, 2026126.00126.00126.00126.00126.00+1.16%0NaN
Sep 18, 2026127.00127.00126.00126.00124.56-0.79%0NaN
Sep 17, 2026128.00128.00127.00127.00125.55+0.00%0NaN
Sep 16, 2026127.00127.00127.00127.00125.55+0.00%0NaN
Sep 15, 2026128.00128.00127.00127.00125.55-0.78%0NaN
Sep 14, 2026128.00128.00128.00128.00126.54+0.00%0NaN
Sep 11, 2026127.00128.00127.00128.00126.54+1.59%0NaN
Sep 10, 2026127.00127.00126.00126.00124.56-0.79%0NaN
Sep 09, 2026128.00128.00127.00127.00125.55-0.78%0NaN
Sep 08, 2026128.00128.00128.00128.00126.54+0.00%0NaN
Sep 07, 2026128.00128.00128.00128.00126.54-0.77%0NaN
Sep 04, 2026129.00129.00129.00129.00127.53-0.77%0NaN
Sep 03, 2026130.00130.00130.00130.00128.52+0.78%0NaN
Sep 02, 2026129.00129.00129.00129.00127.53+1.57%0NaN
Sep 01, 2026127.00127.00127.00127.00125.55+0.00%0NaN
Aug 31, 2026128.00128.00127.00127.00125.55-1.55%0NaN
Aug 28, 2026128.00129.00128.00129.00127.53+0.78%0NaN
Aug 27, 2026129.00129.00128.00128.00126.54-0.77%0NaN
Aug 26, 2026129.00129.00129.00129.00127.53-0.77%0NaN
Aug 25, 2026130.00130.00130.00130.00128.52+1.56%0NaN
Aug 24, 2026128.00128.00128.00128.00126.54+0.00%0NaN