TriplePoint Venture Growth (DE:6JS)
NYSE:6JS
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.62
4.62
4.62
4.62
4.62
-0.92%
0
0.00
Jun 05, 2026
4.66
4.66
4.66
4.66
4.66
+1.79%
0
0.00
Jun 04, 2026
4.58
4.58
4.58
4.58
4.58
-3.11%
0
0.00
Jun 03, 2026
4.73
4.73
4.73
4.73
4.73
-0.02%
0
0.00
Jun 02, 2026
4.73
4.73
4.73
4.73
4.73
+0.42%
0
0.00
Jun 01, 2026
4.71
4.71
4.71
4.71
4.71
-0.51%
0
0.00
May 29, 2026
4.73
4.73
4.73
4.73
4.73
-2.25%
0
0.00
May 28, 2026
4.84
4.84
4.84
4.84
4.84
+0.06%
0
0.00
May 27, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
May 26, 2026
4.84
4.84
4.84
4.84
4.84
+1.53%
0
0.00
May 25, 2026
4.77
4.77
4.77
4.77
4.77
+0.59%
0
0.00
May 22, 2026
4.74
4.74
4.74
4.74
4.74
-2.57%
0
0.00
May 21, 2026
4.86
4.86
4.86
4.86
4.86
+0.98%
0
0.00
May 20, 2026
4.82
4.82
4.82
4.82
4.82
-0.25%
0
0.00
May 19, 2026
4.91
4.92
4.83
4.83
4.83
-2.70%
5,627
19.36
May 18, 2026
4.96
4.96
4.96
4.96
4.96
+0.40%
0
0.00
May 15, 2026
4.94
4.94
4.94
4.94
4.94
-1.14%
0
0.00
May 14, 2026
4.89
5.00
4.89
5.00
5.00
+2.65%
450
1.55
May 13, 2026
4.87
4.87
4.87
4.87
4.87
+2.92%
0
0.00
May 12, 2026
4.73
4.73
4.73
4.73
4.73
-2.77%
0
0.00
May 11, 2026
4.87
4.87
4.87
4.87
4.87
-2.23%
0
0.00
May 08, 2026
5.07
5.07
4.98
4.98
4.98
+3.77%
200
0.32
May 07, 2026
4.72
5.00
4.72
4.80
4.80
+3.16%
450
0.72
May 06, 2026
4.65
4.65
4.65
4.65
4.65
-2.58%
0
0.00
May 05, 2026
4.77
4.77
4.77
4.77
4.77
+1.32%
0
0.00
May 04, 2026
4.71
4.71
4.71
4.71
4.71
+6.61%
0
0.00
May 01, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Apr 30, 2026
4.42
4.42
4.42
4.42
4.42
-2.26%
0
0.00
Apr 29, 2026
4.51
4.52
4.51
4.52
4.52
+4.29%
35
0.06
Apr 28, 2026
4.34
4.34
4.34
4.34
4.34
-1.48%
0
0.00
Apr 27, 2026
4.41
4.47
4.40
4.40
4.40
+0.09%
818
1.33
Apr 24, 2026
4.40
4.40
4.40
4.40
4.40
-3.15%
0
0.00
Apr 23, 2026
4.54
4.54
4.54
4.54
4.54
-0.29%
0
0.00
Apr 22, 2026
4.55
4.55
4.55
4.55
4.55
-3.17%
0
0.00
Apr 21, 2026
4.70
4.70
4.70
4.70
4.70
-0.78%
0
0.00
Apr 20, 2026
4.74
4.74
4.74
4.74
4.74
+2.55%
0
0.00
Apr 17, 2026
4.55
4.62
4.55
4.62
4.62
+2.55%
26
0.04
Apr 16, 2026
4.51
4.51
4.51
4.51
4.51
+1.81%
0
0.00
Apr 15, 2026
4.43
4.43
4.43
4.43
4.43
-0.41%
0
0.00
Apr 14, 2026
4.38
4.44
4.38
4.44
4.44
+2.89%
200
0.31
Apr 13, 2026
4.32
4.32
4.32
4.32
4.32
-0.62%
0
0.00
Apr 10, 2026
4.35
4.35
4.35
4.35
4.35
+0.32%
0
0.00
Apr 09, 2026
4.29
4.33
4.29
4.33
4.33
-2.32%
100
0.15
Apr 08, 2026
4.44
4.44
4.44
4.44
4.44
-0.45%
0
0.00
Apr 07, 2026
4.46
4.46
4.46
4.46
4.46
+7.07%
0
0.00
Apr 06, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.16
4.16
4.16
4.16
4.16
-3.12%
0
0.00
Apr 01, 2026
4.30
4.30
4.30
4.30
4.30
+2.51%
0
0.00
Mar 31, 2026
4.12
4.19
4.12
4.19
4.19
+7.99%
875
1.31
Rows: