Education
About Us
Working with TipRanks
Follow Us
Health Italia SpA (DE:6I50)
FRANKFURT:6I50
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
283.00
283.00
283.00
283.00
283.00
+0.35%
0
-
Jun 05, 2025
282.00
286.00
282.00
282.00
282.00
+0.36%
0
-
Jun 04, 2025
283.00
283.00
282.00
282.00
282.00
+0.36%
0
-
Jun 03, 2025
281.00
281.00
281.00
281.00
281.00
+1.44%
0
-
Jun 02, 2025
280.00
280.00
277.00
277.00
277.00
-0.72%
0
-
May 30, 2025
279.00
279.00
279.00
279.00
279.00
0.00%
0
-
May 29, 2025
279.00
279.00
279.00
279.00
279.00
-0.36%
0
-
May 28, 2025
277.00
280.00
277.00
280.00
280.00
+1.45%
0
-
May 27, 2025
276.00
276.00
276.00
276.00
276.00
0.00%
0
-
May 26, 2025
276.00
276.00
276.00
276.00
276.00
0.00%
0
-
May 23, 2025
275.00
276.00
275.00
276.00
276.00
+62.35%
0
-
May 22, 2025
170.00
170.00
170.00
170.00
170.00
0.00%
0
-
May 21, 2025
121.50
170.00
120.50
170.00
170.00
+48.47%
0
-
May 20, 2025
114.50
114.50
114.50
114.50
114.50
+10.63%
0
-
May 19, 2025
103.50
103.50
103.50
103.50
103.50
-14.81%
0
-
May 16, 2025
122.00
122.00
121.50
121.50
121.50
+2.53%
0
-
May 15, 2025
122.00
122.00
118.50
118.50
118.50
0.00%
0
-
May 14, 2025
121.00
121.00
118.50
118.50
118.50
-1.66%
0
-
May 13, 2025
122.50
122.50
120.50
120.50
120.50
0.00%
0
-
May 12, 2025
120.50
120.50
120.50
120.50
120.50
0.00%
0
-
May 09, 2025
120.50
120.50
118.50
120.50
120.50
+1.69%
0
-
May 08, 2025
119.00
119.00
118.50
118.50
118.50
-0.42%
0
-
May 07, 2025
118.50
119.00
118.50
119.00
119.00
-2.06%
0
-
May 06, 2025
121.50
121.50
121.50
121.50
121.50
-0.82%
0
-
May 05, 2025
122.50
122.50
122.50
122.50
122.50
-0.81%
0
-
May 02, 2025
123.50
123.50
123.50
123.50
123.50
0.00%
0
-
Apr 30, 2025
123.50
123.50
123.50
123.50
123.50
+2.07%
0
-
Apr 29, 2025
122.50
122.50
121.00
121.00
121.00
-1.22%
0
-
Apr 28, 2025
122.50
122.50
122.50
122.50
122.50
-0.81%
0
-
Apr 25, 2025
123.50
123.50
123.50
123.50
123.50
+4.22%
0
-
Apr 24, 2025
118.50
118.50
118.50
118.50
118.50
-4.44%
0
-
Apr 23, 2025
124.00
124.00
124.00
124.00
124.00
+5.53%
0
-
Apr 22, 2025
117.50
117.50
117.50
117.50
117.50
0.00%
0
-
Apr 17, 2025
117.50
117.50
117.50
117.50
117.50
+16.92%
0
-
Apr 16, 2025
100.50
100.50
100.50
100.50
100.50
-1.47%
0
-
Apr 15, 2025
102.50
102.50
101.00
102.00
102.00
+0.99%
0
-
Apr 14, 2025
101.00
101.00
101.00
101.00
101.00
-1.46%
0
-
Apr 11, 2025
102.50
102.50
102.50
102.50
102.50
-1.91%
0
-
Apr 10, 2025
104.50
104.50
104.50
104.50
104.50
0.00%
0
-
Apr 09, 2025
102.50
104.50
102.50
104.50
104.50
+5.34%
0
-
Apr 08, 2025
97.60
99.20
97.20
99.20
99.20
+5.76%
0
-
Apr 07, 2025
93.80
93.80
93.80
93.80
93.80
-15.50%
0
-
Apr 04, 2025
111.00
111.00
111.00
111.00
111.00
-3.48%
0
-
Apr 03, 2025
115.00
115.00
115.00
115.00
115.00
+0.44%
0
-
Apr 02, 2025
115.50
115.50
114.50
114.50
114.50
+2.69%
0
-
Apr 01, 2025
111.50
111.50
111.50
111.50
111.50
+3.72%
0
-
Mar 31, 2025
111.00
111.00
107.50
107.50
107.50
-8.12%
0
-
Mar 28, 2025
117.00
117.00
117.00
117.00
117.00
+4.93%
0
-
Mar 27, 2025
113.00
113.00
111.50
111.50
111.50
-3.88%
0
-
Mar 26, 2025
116.00
116.00
116.00
116.00
116.00
+1.31%
0
-
Rows: