tiprankstipranks
Horseshoe Metals Limited (DE:6HS)
FRANKFURT:6HS
Germany Market
6HS
Horseshoe Metals Limited
RESEARCH TOOLSreports

Horseshoe Metals Limited (6HS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
100
0.63
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
0
0.00
Jul 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+70.00%
10,000
∞
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
-
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jun 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Rows:
50