TipRanks
Go Ultimate55% OFF

Hokuriku Electric Power Company (6HO) Historical Prices

DE:6HO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.056.056.056.056.05+0.00%0NaN
Oct 29, 20266.056.056.056.056.05+1.68%0NaN
Oct 28, 20265.955.955.955.955.95-2.46%0NaN
Oct 27, 20266.106.106.106.106.10+0.83%0NaN
Oct 26, 20266.056.056.056.056.05+1.68%0NaN
Oct 23, 20266.006.005.955.955.95+0.00%0NaN
Oct 22, 20265.955.955.955.955.95+0.85%0NaN
Oct 21, 20265.905.905.905.905.90+0.85%0NaN
Oct 20, 20265.855.855.855.855.85+0.00%0NaN
Oct 19, 20265.905.905.855.855.85+0.00%0NaN
Oct 16, 20265.905.905.855.855.85-2.50%0NaN
Oct 15, 20266.006.006.006.006.00-1.64%0NaN
Oct 14, 20266.106.106.106.106.10-0.81%0NaN
Oct 13, 20266.156.156.156.156.15+2.50%0NaN
Oct 12, 20265.956.005.956.006.00+0.84%0NaN
Oct 09, 20265.955.955.955.955.95+0.85%0NaN
Oct 08, 20265.905.905.905.905.90-0.84%0NaN
Oct 07, 20265.955.955.955.955.95+0.00%0NaN
Oct 06, 20265.955.955.955.955.95+1.71%0NaN
Oct 05, 20265.855.855.855.855.85-0.85%0NaN
Oct 02, 20265.955.955.905.905.90-3.28%0NaN
Oct 01, 20266.106.106.106.106.10-3.17%0NaN
Sep 30, 20266.306.306.306.306.30+3.28%0NaN
Sep 29, 20266.106.106.106.106.10-2.87%0NaN
Sep 28, 20266.356.356.356.356.28+1.60%0NaN
Sep 25, 20266.256.256.256.256.18+1.63%0NaN
Sep 24, 20266.206.206.156.156.08-2.38%0NaN
Sep 23, 20266.306.306.306.306.23+0.00%0NaN
Sep 22, 20266.306.306.306.306.23+0.00%0NaN
Sep 21, 20266.306.306.306.306.23+0.00%0NaN
Sep 18, 20266.356.356.306.306.23-1.56%0NaN
Sep 17, 20266.406.406.406.406.33+2.39%0NaN
Sep 16, 20266.306.306.256.256.18+1.63%0NaN
Sep 15, 20266.206.206.156.156.08+0.00%0NaN
Sep 14, 20266.106.156.106.156.08+2.51%0NaN
Sep 11, 20266.006.006.006.005.93+1.68%0NaN
Sep 10, 20265.905.905.905.905.84-0.83%0NaN
Sep 09, 20265.955.955.955.955.88+0.84%0NaN
Sep 08, 20265.955.955.905.905.84+0.86%0NaN
Sep 07, 20265.855.855.855.855.79+1.74%0NaN
Sep 04, 20265.705.755.705.755.69-0.87%0NaN
Sep 03, 20265.805.805.805.805.74+3.58%0NaN
Sep 02, 20265.605.605.605.605.54-0.88%0NaN
Sep 01, 20265.655.655.655.655.59+4.63%0NaN
Aug 31, 20265.405.405.405.405.34+1.89%0NaN
Aug 28, 20265.305.305.305.305.24+0.94%0NaN
Aug 27, 20265.255.255.255.255.19+0.00%0NaN
Aug 26, 20265.255.255.255.255.19+0.97%0NaN
Aug 25, 20265.205.205.205.205.14+0.00%0NaN
Aug 24, 20265.205.205.205.205.14-0.96%00.00