tiprankstipranks
Hammer Metals Limited (DE:6HM)
FRANKFURT:6HM
Germany Market
6HM
Hammer Metals Limited
RESEARCH TOOLSreports

Hammer Metals Limited (6HM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-32.69%
0
0.00
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
14,845
2.50
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
+18.60%
350,000
899.96
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1
<0.01
Aug 31, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
200
0.39
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+86.96%
22,000
114.76
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,300
14.82
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-37.84%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+30.43%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
0.00
Rows:
50