TipRanks
Go Ultimate55% OFF

Hammer Metals Limited (6HM) Historical Prices

DE:6HM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-5.71%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04-2.78%00.00
Oct 27, 20260.040.040.040.040.04-2.70%00.00
Oct 26, 20260.040.040.040.040.04+5.71%00.00
Oct 23, 20260.040.040.040.040.04-2.78%00.00
Oct 22, 20260.040.040.040.040.04+2.86%00.00
Oct 21, 20260.040.040.040.040.04-2.78%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04-7.69%00.00
Oct 14, 20260.040.040.040.040.04+2.63%00.00
Oct 13, 20260.040.040.040.040.04+0.00%00.00
Oct 12, 20260.040.040.040.040.04-5.00%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04-2.44%00.00
Oct 07, 20260.040.040.040.040.04-2.38%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+2.44%10,4001.03
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04-4.65%00.00
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04-4.44%00.00
Sep 28, 20260.050.050.050.050.05+0.00%00.00
Sep 25, 20260.050.050.050.050.05-2.17%00.00
Sep 24, 20260.050.050.050.050.05-17.86%00.00
Sep 23, 20260.060.060.060.060.06+9.80%245,43339.71
Sep 22, 20260.050.050.050.050.05+45.71%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04-23.91%00.00
Sep 16, 20260.050.050.050.050.05+31.43%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04+0.00%00.00
Sep 10, 20260.040.040.040.040.04+0.00%00.00
Sep 09, 20260.040.040.040.040.04+0.00%00.00
Sep 08, 20260.040.040.040.040.04-32.69%00.00
Sep 07, 20260.050.050.050.050.05+1.96%14,8452.50
Sep 04, 20260.050.050.050.050.05+18.60%350,000899.96
Sep 03, 20260.040.040.040.040.04+7.50%00.00
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+0.00%10.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+2.56%00.00
Aug 25, 20260.040.040.040.040.04+2.63%2000.39
Aug 24, 20260.040.040.040.040.04-2.56%00.00