TipRanks
PensionBee Group PLC (DE:6HD)
FRANKFURT:6HD
Germany Market
6HD
PensionBee Group PLC
RESEARCH TOOLSreports

PensionBee Group PLC (6HD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.45
1.57
1.45
1.45
1.45
0.00%
0
-
Oct 29, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
-
Oct 28, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
-
Oct 27, 2026
1.49
1.49
1.44
1.44
1.44
-3.36%
0
-
Oct 26, 2026
1.49
1.49
1.49
1.49
1.49
+6.43%
0
-
Oct 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
-
Oct 22, 2026
1.40
1.40
1.40
1.40
1.40
-4.76%
0
-
Oct 21, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
-
Oct 20, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
-
Oct 19, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
-
Oct 16, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
-
Oct 15, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
-
Oct 14, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
-
Oct 13, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Oct 12, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
-
Oct 09, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
-
Oct 08, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Oct 07, 2026
1.48
1.48
1.47
1.47
1.47
-2.00%
0
-
Oct 06, 2026
1.47
1.50
1.47
1.50
1.50
-0.66%
0
-
Oct 05, 2026
1.48
1.51
1.48
1.51
1.51
+2.72%
0
-
Oct 02, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
-
Oct 01, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
-
Sep 30, 2026
1.47
1.64
1.47
1.47
1.47
0.00%
0
-
Sep 29, 2026
1.47
1.47
1.47
1.47
1.47
-2.00%
0
-
Sep 28, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
-
Sep 25, 2026
1.53
1.53
1.53
1.53
1.53
-1.92%
0
-
Sep 24, 2026
1.56
1.56
1.56
1.56
1.56
-2.50%
0
-
Sep 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Sep 22, 2026
1.60
1.60
1.60
1.60
1.60
+4.58%
0
-
Sep 21, 2026
1.53
1.53
1.53
1.53
1.53
+1.32%
0
-
Sep 18, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
-
Sep 17, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
-
Sep 16, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Sep 15, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
-
Sep 14, 2026
1.50
1.50
1.50
1.50
1.50
-2.60%
0
-
Sep 11, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
-
Sep 10, 2026
1.55
1.55
1.51
1.51
1.51
-3.82%
0
-
Sep 09, 2026
1.57
1.57
1.57
1.57
1.57
-1.88%
0
-
Sep 08, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
0
-
Sep 07, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
0
-
Sep 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Sep 03, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
-
Sep 02, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
-
Sep 01, 2026
1.63
1.63
1.61
1.61
1.61
-3.01%
0
-
Aug 31, 2026
1.66
1.66
1.66
1.66
1.66
+6.41%
0
-
Aug 28, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
-
Aug 27, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
-
Aug 26, 2026
1.51
1.51
1.51
1.51
1.51
-1.95%
0
-
Aug 25, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
-
Aug 24, 2026
1.51
1.51
1.51
1.51
1.51
+3.42%
0
-
Rows:
50