tiprankstipranks
PensionBee Group PLC (DE:6HD)
FRANKFURT:6HD
Germany Market

PensionBee Group PLC (6HD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.57
1.57
1.57
1.57
1.57
-1.88%
0
-
Sep 08, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
0
-
Sep 07, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
0
-
Sep 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Sep 03, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
-
Sep 02, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
-
Sep 01, 2026
1.63
1.63
1.61
1.61
1.61
-3.01%
0
-
Aug 31, 2026
1.66
1.66
1.66
1.66
1.66
+6.41%
0
-
Aug 28, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
-
Aug 27, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
-
Aug 26, 2026
1.51
1.51
1.51
1.51
1.51
-1.95%
0
-
Aug 25, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
-
Aug 24, 2026
1.51
1.51
1.51
1.51
1.51
+3.42%
0
-
Aug 21, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
-
Aug 20, 2026
1.53
1.53
1.45
1.45
1.45
-6.45%
0
-
Aug 19, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
-
Aug 18, 2026
1.55
1.56
1.55
1.56
1.56
+0.65%
0
-
Aug 17, 2026
1.57
1.57
1.55
1.55
1.55
-1.84%
0
-
Aug 14, 2026
1.61
1.61
1.58
1.58
1.58
-3.13%
0
-
Aug 13, 2026
1.66
1.66
1.63
1.63
1.63
-0.61%
0
-
Aug 12, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
0
-
Aug 11, 2026
1.63
1.63
1.63
1.63
1.63
-3.55%
0
-
Aug 10, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
-
Aug 07, 2026
1.69
1.69
1.69
1.69
1.69
+6.36%
0
-
Aug 06, 2026
1.55
1.59
1.55
1.59
1.59
+5.23%
0
-
Aug 05, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
-
Aug 04, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
-
Aug 03, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
-
Jul 31, 2026
1.52
1.52
1.52
1.52
1.52
+4.83%
0
-
Jul 30, 2026
1.45
1.45
1.45
1.45
1.45
+2.11%
0
-
Jul 29, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
-
Jul 28, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
-
Jul 27, 2026
1.42
1.42
1.42
1.42
1.42
+2.90%
0
-
Jul 24, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
0
-
Jul 23, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
-
Jul 22, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
-
Jul 21, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Jul 20, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
-
Jul 17, 2026
1.42
1.42
1.42
1.42
1.42
+2.90%
0
-
Jul 16, 2026
1.38
1.38
1.38
1.38
1.38
-3.50%
0
-
Jul 15, 2026
1.43
1.43
1.43
1.43
1.43
-2.72%
0
-
Jul 14, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
-
Jul 13, 2026
1.48
1.48
1.48
1.48
1.48
-1.99%
0
-
Jul 10, 2026
1.51
1.51
1.51
1.51
1.51
-2.58%
0
-
Jul 09, 2026
1.55
1.55
1.55
1.55
1.55
+5.44%
0
-
Jul 08, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Jul 07, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
-
Jul 06, 2026
1.46
1.46
1.46
1.46
1.46
-2.67%
0
-
Jul 03, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
0
-
Jul 02, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
-
Rows:
50