tiprankstipranks
Gentian Diagnostics ASA (DE:6FK)
FRANKFURT:6FK
Germany Market
6FK
Gentian Diagnostics ASA
RESEARCH TOOLSreports

Gentian Diagnostics ASA (6FK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.68
3.68
3.68
3.68
3.68
+0.27%
0
0.00
Sep 09, 2026
3.67
3.67
3.67
3.67
3.67
+6.07%
0
0.00
Sep 08, 2026
3.46
3.46
3.46
3.46
3.46
-1.42%
0
0.00
Sep 07, 2026
3.51
3.51
3.51
3.51
3.51
-1.40%
0
0.00
Sep 04, 2026
3.56
3.56
3.56
3.56
3.56
+3.19%
0
0.00
Sep 03, 2026
3.45
3.45
3.45
3.45
3.45
-2.82%
0
0.00
Sep 02, 2026
3.55
3.55
3.55
3.55
3.55
+0.28%
0
0.00
Sep 01, 2026
3.54
3.54
3.54
3.54
3.54
-1.39%
0
0.00
Aug 31, 2026
3.59
3.59
3.59
3.59
3.59
-0.28%
0
0.00
Aug 28, 2026
3.60
3.60
3.60
3.60
3.60
+0.56%
0
0.00
Aug 27, 2026
3.58
3.58
3.58
3.58
3.58
+1.42%
0
0.00
Aug 26, 2026
3.53
3.53
3.53
3.53
3.53
+1.15%
0
0.00
Aug 25, 2026
3.49
3.49
3.49
3.49
3.49
-0.57%
0
0.00
Aug 24, 2026
3.51
3.51
3.51
3.51
3.51
+3.54%
0
0.00
Aug 21, 2026
3.39
3.39
3.39
3.39
3.39
-3.69%
0
0.00
Aug 20, 2026
3.52
3.52
3.52
3.52
3.52
+2.03%
0
0.00
Aug 19, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Aug 18, 2026
3.45
3.45
3.45
3.45
3.45
-1.71%
0
0.00
Aug 17, 2026
3.51
3.51
3.51
3.51
3.51
-0.57%
0
0.00
Aug 14, 2026
3.53
3.53
3.53
3.53
3.53
-1.40%
0
0.00
Aug 13, 2026
3.58
3.58
3.58
3.58
3.58
-1.65%
0
0.00
Aug 12, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Aug 11, 2026
3.64
3.64
3.64
3.64
3.64
-0.27%
0
0.00
Aug 10, 2026
3.65
3.65
3.65
3.65
3.65
+2.53%
0
0.00
Aug 07, 2026
3.56
3.56
3.56
3.56
3.56
-2.47%
0
0.00
Aug 06, 2026
3.65
3.65
3.65
3.65
3.65
+2.82%
0
0.00
Aug 05, 2026
3.55
3.55
3.55
3.55
3.55
-1.11%
0
0.00
Aug 04, 2026
3.59
3.59
3.59
3.59
3.59
+0.56%
0
0.00
Aug 03, 2026
3.57
3.57
3.57
3.57
3.57
+2.29%
0
0.00
Jul 31, 2026
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Jul 30, 2026
3.49
3.49
3.49
3.49
3.49
-2.24%
0
0.00
Jul 29, 2026
3.57
3.57
3.57
3.57
3.57
+0.28%
0
0.00
Jul 28, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Jul 27, 2026
3.58
3.58
3.58
3.58
3.58
+1.70%
0
0.00
Jul 24, 2026
3.52
3.52
3.52
3.52
3.52
+4.14%
0
0.00
Jul 23, 2026
3.38
3.38
3.38
3.38
3.38
+1.81%
0
0.00
Jul 22, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Jul 21, 2026
3.32
3.32
3.32
3.32
3.32
-7.52%
0
0.00
Jul 20, 2026
3.59
3.59
3.59
3.59
3.59
+5.90%
0
0.00
Jul 17, 2026
3.39
3.39
3.39
3.39
3.39
-1.17%
0
0.00
Jul 16, 2026
3.43
3.43
3.43
3.43
3.43
+1.48%
0
0.00
Jul 15, 2026
3.38
3.38
3.38
3.38
3.38
+0.30%
0
0.00
Jul 14, 2026
3.37
3.37
3.37
3.37
3.37
-0.59%
0
0.00
Jul 13, 2026
3.39
3.39
3.39
3.39
3.39
-2.31%
0
0.00
Jul 10, 2026
3.47
3.47
3.47
3.47
3.47
+3.58%
0
0.00
Jul 09, 2026
3.35
3.35
3.35
3.35
3.35
+8.77%
0
0.00
Jul 08, 2026
3.08
3.08
3.08
3.08
3.08
-9.41%
0
0.00
Jul 07, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
0
0.00
Jul 06, 2026
3.24
3.46
3.24
3.46
3.46
+1.47%
777
60.43
Jul 03, 2026
3.41
3.41
3.41
3.41
3.41
-0.87%
0
0.00
Rows:
50