tiprankstipranks
James Fisher & Sons PLC (DE:6FJ)
FRANKFURT:6FJ
Germany Market
6FJ
James Fisher & Sons
RESEARCH TOOLSreports

James Fisher & Sons (6FJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 09, 2026
5.05
5.05
5.05
5.05
5.05
-3.81%
0
0.00
Sep 08, 2026
5.25
5.25
5.25
5.25
5.25
+6.28%
0
0.00
Sep 07, 2026
4.94
4.94
4.94
4.94
4.94
-2.18%
0
0.00
Sep 04, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 03, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 02, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 01, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Aug 31, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Aug 28, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Aug 27, 2026
5.05
5.05
5.05
5.05
5.05
-2.88%
0
0.00
Aug 26, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Aug 25, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Aug 24, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Aug 21, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Aug 20, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Aug 19, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Aug 18, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Aug 17, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Aug 14, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Aug 13, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Aug 12, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Aug 11, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Aug 10, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Aug 07, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Aug 06, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
0
0.00
Aug 05, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Aug 04, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Aug 03, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jul 31, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Jul 30, 2026
5.20
5.20
5.20
5.20
5.20
-3.70%
0
0.00
Jul 29, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Jul 28, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Jul 27, 2026
5.45
5.45
5.45
5.45
5.45
-1.80%
0
0.00
Jul 24, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Jul 23, 2026
5.60
5.60
5.60
5.60
5.60
+5.66%
0
0.00
Jul 22, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Jul 21, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jul 20, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Jul 17, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Jul 16, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Jul 15, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Jul 14, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Jul 13, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Jul 10, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Jul 09, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Jul 08, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Jul 07, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 06, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 03, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Rows:
50