tiprankstipranks
Nordhealth AS (DE:6E5)
FRANKFURT:6E5
Germany Market
6E5
Nordhealth AS
RESEARCH TOOLSreports

Nordhealth AS (6E5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
-
Sep 09, 2026
2.22
2.22
2.18
2.18
2.18
-6.84%
0
-
Sep 08, 2026
2.34
2.34
2.34
2.34
2.34
+2.63%
0
-
Sep 07, 2026
2.28
2.28
2.28
2.28
2.28
+3.64%
0
-
Sep 04, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
-
Sep 03, 2026
2.14
2.14
2.14
2.14
2.14
+5.94%
0
-
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
-2.88%
0
-
Sep 01, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Aug 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
-
Aug 28, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
-
Aug 27, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Aug 26, 2026
2.08
2.08
2.08
2.08
2.08
+4.00%
0
-
Aug 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Aug 24, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
-
Aug 21, 2026
2.04
2.04
2.04
2.04
2.04
+2.51%
0
-
Aug 20, 2026
1.99
1.99
1.99
1.99
1.99
+1.53%
0
-
Aug 19, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
0
-
Aug 18, 2026
2.00
2.00
2.00
2.00
2.00
+7.53%
0
-
Aug 17, 2026
1.86
1.86
1.86
1.86
1.86
-2.62%
0
-
Aug 14, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
-
Aug 13, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
-
Aug 12, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
-
Aug 11, 2026
1.93
1.93
1.93
1.93
1.93
+0.52%
0
-
Aug 10, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Aug 07, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
-
Aug 06, 2026
1.93
1.93
1.93
1.93
1.93
-3.02%
0
-
Aug 05, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
0
-
Aug 04, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
-
Aug 03, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
-
Jul 31, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
-
Jul 30, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Jul 29, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
0
-
Jul 28, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Jul 27, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
-
Jul 24, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
-
Jul 23, 2026
2.02
2.02
2.02
2.02
2.02
+1.51%
0
-
Jul 22, 2026
1.99
1.99
1.99
1.99
1.99
+2.05%
0
-
Jul 21, 2026
1.95
1.95
1.95
1.95
1.95
+3.72%
0
-
Jul 20, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
-
Jul 17, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
-
Jul 16, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Jul 15, 2026
1.85
1.85
1.85
1.85
1.85
-2.12%
0
-
Jul 14, 2026
1.89
1.89
1.89
1.89
1.89
-1.05%
0
-
Jul 13, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
-
Jul 10, 2026
1.91
1.91
1.91
1.91
1.91
-8.17%
0
-
Jul 09, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Jul 08, 2026
2.06
2.06
2.06
2.06
2.06
+4.57%
0
-
Jul 07, 2026
1.97
1.97
1.97
1.97
1.97
-12.83%
0
-
Jul 06, 2026
2.26
2.26
2.26
2.26
2.26
+10.78%
0
-
Jul 03, 2026
2.02
2.04
2.02
2.04
2.04
-3.77%
0
-
Rows:
50