TipRanks
Go Ultimate55% OFF

Nordhealth AS (6E5) Historical Prices

DE:6E5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.342.442.342.442.44+4.27%0NaN
Oct 29, 20262.302.342.302.342.34+1.74%0NaN
Oct 28, 20262.302.302.302.302.30-3.36%0NaN
Oct 27, 20262.382.382.382.382.38+0.00%0NaN
Oct 26, 20262.402.402.382.382.38-1.65%0NaN
Oct 23, 20262.422.422.422.422.42+0.83%0NaN
Oct 22, 20262.402.402.402.402.40+2.56%0NaN
Oct 21, 20262.342.342.342.342.34+0.00%0NaN
Oct 20, 20262.402.402.342.342.34+0.86%0NaN
Oct 19, 20262.322.322.322.322.32-1.69%0NaN
Oct 16, 20262.362.362.362.362.36+2.61%0NaN
Oct 15, 20262.302.302.302.302.30-7.26%0NaN
Oct 14, 20262.482.482.482.482.48+2.48%0NaN
Oct 13, 20262.462.462.422.422.42-1.63%0NaN
Oct 12, 20262.462.462.462.462.46+0.00%0NaN
Oct 09, 20262.262.462.262.462.46+6.96%0NaN
Oct 08, 20262.302.302.302.302.30+0.00%0NaN
Oct 07, 20262.302.302.302.302.30-0.86%0NaN
Oct 06, 20262.322.322.322.322.32+1.75%0NaN
Oct 05, 20262.282.282.282.282.28+0.00%0NaN
Oct 02, 20262.162.282.162.282.28+6.54%0NaN
Oct 01, 20262.122.162.122.142.14+5.94%0NaN
Sep 30, 20262.022.022.022.022.02-4.72%0NaN
Sep 29, 20262.122.122.122.122.12+0.00%0NaN
Sep 28, 20262.142.142.122.122.12-0.93%0NaN
Sep 25, 20262.082.142.082.142.14+2.88%0NaN
Sep 24, 20262.082.082.082.082.08-3.70%0NaN
Sep 23, 20262.162.162.162.162.16+0.00%0NaN
Sep 22, 20262.002.162.002.162.16+0.00%0NaN
Sep 21, 20262.162.162.162.162.16+0.93%0NaN
Sep 18, 20262.142.142.142.142.14+0.00%0NaN
Sep 17, 20262.142.142.142.142.14+0.00%0NaN
Sep 16, 20262.142.142.142.142.14+2.88%0NaN
Sep 15, 20262.082.082.082.082.08-3.70%0NaN
Sep 14, 20262.162.162.162.162.16+0.00%0NaN
Sep 11, 20262.162.162.162.162.16-0.92%0NaN
Sep 10, 20262.182.182.182.182.18+0.00%0NaN
Sep 09, 20262.222.222.182.182.18-6.84%0NaN
Sep 08, 20262.342.342.342.342.34+2.63%0NaN
Sep 07, 20262.282.282.282.282.28+3.64%0NaN
Sep 04, 20262.202.202.202.202.20+2.80%0NaN
Sep 03, 20262.142.142.142.142.14+5.94%0NaN
Sep 02, 20262.022.022.022.022.02-2.88%0NaN
Sep 01, 20262.082.082.082.082.08+0.97%0NaN
Aug 31, 20262.062.062.062.062.06+0.98%0NaN
Aug 28, 20262.042.042.042.042.04-0.97%0NaN
Aug 27, 20262.062.062.062.062.06-0.96%0NaN
Aug 26, 20262.082.082.082.082.08+4.00%0NaN
Aug 25, 20262.002.002.002.002.00+0.00%0NaN
Aug 24, 20262.002.002.002.002.00-1.96%0NaN