Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (DE:6E2)
FRANKFURT:6E2
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2025
35.72
35.72
35.66
35.72
35.72
-8.69%
0
0.00
Oct 21, 2025
38.84
38.84
34.86
35.72
35.72
-8.69%
6,397
7.06
Oct 20, 2025
38.90
39.80
38.60
39.12
39.12
+7.18%
11,570
16.01
Oct 17, 2025
40.06
40.88
36.50
36.50
36.50
-10.76%
2,656
3.90
Oct 16, 2025
40.34
41.00
40.34
40.90
40.90
+0.84%
380
0.55
Oct 15, 2025
39.32
40.80
39.32
40.56
40.56
+4.43%
7,004
12.14
Oct 14, 2025
39.84
39.84
38.84
38.84
38.84
-1.57%
545
0.93
Oct 13, 2025
35.90
40.26
35.90
39.46
39.46
+10.35%
2,050
3.71
Oct 10, 2025
35.56
35.80
34.86
35.76
35.76
+1.71%
1,235
2.32
Oct 09, 2025
37.24
37.68
35.16
35.16
35.16
-4.20%
1,762
3.40
Oct 08, 2025
36.56
37.66
36.56
36.70
36.70
+4.44%
510
1.00
Oct 07, 2025
36.98
37.30
35.14
35.14
35.14
-4.30%
1,110
2.23
Oct 06, 2025
35.80
36.72
35.80
36.72
36.72
+1.10%
45
0.09
Oct 03, 2025
35.70
36.32
35.70
36.32
36.32
+2.66%
666
1.31
Oct 02, 2025
36.00
36.42
35.00
35.38
35.38
-3.23%
440
0.88
Oct 01, 2025
35.46
36.56
35.36
36.56
36.56
+3.34%
493
0.99
Sep 30, 2025
35.26
35.38
35.26
35.38
35.38
-2.21%
65
0.13
Sep 29, 2025
35.00
36.24
35.00
36.18
36.18
+4.27%
1,475
3.06
Sep 26, 2025
34.74
34.74
34.70
34.70
34.70
-0.91%
28
0.06
Sep 25, 2025
33.86
35.26
33.86
35.02
35.02
+2.07%
681
1.44
Sep 24, 2025
34.70
35.94
34.70
34.84
34.31
+0.97%
1,967
4.45
Sep 23, 2025
34.62
35.62
34.62
35.04
34.51
+5.40%
885
1.99
Sep 22, 2025
33.10
33.76
33.10
33.76
33.25
+5.49%
1,094
2.55
Sep 19, 2025
30.50
32.50
30.50
32.50
32.00
+7.29%
305
0.72
Sep 18, 2025
31.06
32.24
30.76
30.76
30.29
+0.89%
1,281
3.17
Sep 17, 2025
32.72
32.98
30.96
30.96
30.49
-3.97%
2,517
6.70
Sep 16, 2025
33.50
33.98
32.74
32.74
32.24
+0.14%
817
2.25
Sep 15, 2025
32.58
33.20
32.58
33.20
32.69
+1.55%
0
0.00
Sep 12, 2025
32.86
33.78
32.86
33.20
32.69
+2.16%
800
2.25
Sep 11, 2025
32.60
33.18
32.60
33.00
32.50
+2.48%
306
0.85
Sep 10, 2025
32.96
33.18
32.66
32.70
32.20
+1.67%
220
0.54
Sep 09, 2025
32.66
32.66
32.66
32.66
32.16
+1.11%
0
0.00
Sep 08, 2025
31.34
32.80
31.34
32.80
32.30
+5.21%
965
2.36
Sep 05, 2025
31.14
31.66
31.14
31.66
31.18
+2.26%
200
0.48
Sep 04, 2025
31.44
31.44
31.44
31.44
30.96
-1.82%
70
0.17
Sep 03, 2025
30.60
32.52
30.60
32.52
32.02
+7.01%
1,230
2.93
Sep 02, 2025
30.24
30.86
30.24
30.86
30.39
+2.48%
690
1.68
Sep 01, 2025
29.98
30.58
29.98
30.58
30.11
+4.49%
3,150
8.66
Aug 29, 2025
29.24
29.72
29.24
29.72
29.27
+5.52%
69
0.18
Aug 28, 2025
29.42
29.42
28.60
28.60
28.16
-2.21%
1,200
3.15
Aug 27, 2025
29.92
30.06
29.70
29.70
29.25
+1.82%
710
1.91
Aug 26, 2025
29.28
29.62
29.28
29.62
29.17
-0.27%
113
0.30
Aug 25, 2025
29.52
30.16
29.52
30.16
29.70
+5.39%
1,125
3.19
Aug 22, 2025
29.06
30.00
29.00
29.06
28.62
+0.17%
1,582
4.58
Aug 21, 2025
28.58
29.46
28.58
29.46
29.01
+4.10%
25
0.07
Aug 20, 2025
27.58
28.74
27.58
28.74
28.30
+4.23%
5
0.01
Aug 19, 2025
28.92
28.92
28.00
28.00
27.57
-4.71%
20
0.06
Aug 18, 2025
28.34
29.84
28.34
29.84
29.39
+7.00%
90
0.24
Aug 15, 2025
28.04
28.32
28.04
28.32
27.89
+2.71%
100
0.27
Aug 14, 2025
28.38
28.38
28.00
28.00
27.57
-0.09%
250
0.66
Rows: