TipRanks
Harmoney Corp Ltd (DE:6DR)
FRANKFURT:6DR
Germany Market
6DR
Harmoney Corp Ltd
RESEARCH TOOLSreports

Harmoney Corp Ltd (6DR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
-
Oct 28, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
-
Oct 27, 2026
0.38
0.38
0.38
0.38
0.38
+2.16%
0
-
Oct 26, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
-
Oct 23, 2026
0.36
0.37
0.36
0.37
0.37
-0.54%
0
-
Oct 22, 2026
0.37
0.37
0.37
0.37
0.37
+2.22%
0
-
Oct 21, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
-
Oct 20, 2026
0.35
0.35
0.35
0.35
0.35
+2.91%
0
-
Oct 19, 2026
0.34
0.34
0.34
0.34
0.34
+2.99%
0
-
Oct 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Oct 15, 2026
0.34
0.34
0.33
0.33
0.33
-3.47%
0
-
Oct 14, 2026
0.35
0.35
0.35
0.35
0.35
-3.89%
0
-
Oct 13, 2026
0.36
0.36
0.36
0.36
0.36
-3.74%
0
-
Oct 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Oct 09, 2026
0.37
0.37
0.37
0.37
0.37
-1.58%
0
-
Oct 08, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
-
Oct 07, 2026
0.38
0.38
0.38
0.38
0.38
+2.67%
0
-
Oct 06, 2026
0.37
0.37
0.37
0.37
0.37
-3.11%
0
-
Oct 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Oct 02, 2026
0.39
0.39
0.38
0.39
0.39
+1.05%
0
-
Oct 01, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
-
Sep 30, 2026
0.38
0.38
0.38
0.38
0.38
+3.28%
0
-
Sep 29, 2026
0.37
0.37
0.37
0.37
0.37
-5.67%
0
-
Sep 28, 2026
0.39
0.39
0.39
0.39
0.39
+1.57%
0
-
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
-3.54%
0
-
Sep 24, 2026
0.40
0.40
0.40
0.40
0.40
-3.41%
0
-
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
+6.22%
0
-
Sep 22, 2026
0.39
0.39
0.39
0.39
0.39
+4.89%
0
-
Sep 21, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
-
Sep 18, 2026
0.37
0.37
0.37
0.37
0.37
-2.11%
0
-
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
-
Sep 16, 2026
0.38
0.38
0.38
0.38
0.38
+2.13%
0
-
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
-2.59%
0
-
Sep 14, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
-
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
-2.54%
0
-
Sep 10, 2026
0.40
0.40
0.39
0.39
0.39
-0.51%
0
-
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
-
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
-2.43%
0
-
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
+1.98%
0
-
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
+1.00%
0
-
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-3.37%
0
-
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
+2.97%
0
-
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
-
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
-3.83%
0
-
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
+4.00%
0
-
Rows:
50