tiprankstipranks
Harmoney Corp Ltd (DE:6DR)
FRANKFURT:6DR
Germany Market
6DR
Harmoney Corp Ltd
RESEARCH TOOLSreports

Harmoney Corp Ltd (6DR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
-2.43%
0
-
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
+1.98%
0
-
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
+1.00%
0
-
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-3.37%
0
-
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
+2.97%
0
-
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
-
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
-3.83%
0
-
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
+4.00%
0
-
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
-3.85%
0
-
Aug 19, 2026
0.41
0.42
0.41
0.42
0.42
+2.97%
0
-
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
-
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
-
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
-
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
+1.54%
0
-
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
-
Aug 11, 2026
0.39
0.40
0.39
0.40
0.40
+1.54%
0
-
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
0
-
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
-7.21%
0
-
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
+10.00%
0
-
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
-4.50%
0
-
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
0
-
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
-
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
+0.97%
0
-
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
+3.00%
0
-
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
-
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
0
-
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
+2.62%
0
-
Jul 21, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
0
-
Jul 20, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
-
Jul 17, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Jul 16, 2026
0.37
0.37
0.37
0.37
0.37
-4.10%
0
-
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Jul 13, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
-
Jul 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Jul 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Jul 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Jul 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Jul 03, 2026
0.39
0.39
0.39
0.39
0.39
-2.97%
0
-
Jul 02, 2026
0.40
0.40
0.40
0.40
0.40
+3.06%
0
-
Jul 01, 2026
0.39
0.39
0.39
0.39
0.39
-3.45%
0
-
Rows:
50