tiprankstipranks
PCF Group SA (DE:6D1)
FRANKFURT:6D1
Germany Market
6D1
PCF Group SA
RESEARCH TOOLSreports

PCF Group SA (6D1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.86
0.86
0.83
0.84
0.84
0.00%
0
0.00
Sep 09, 2026
0.85
0.85
0.84
0.84
0.84
+0.72%
0
0.00
Sep 08, 2026
0.85
0.85
0.83
0.83
0.83
+1.34%
0
0.00
Sep 07, 2026
0.83
0.83
0.82
0.82
0.82
+0.74%
0
0.00
Sep 04, 2026
0.85
0.85
0.81
0.81
0.81
-1.93%
0
0.00
Sep 03, 2026
0.86
0.86
0.83
0.83
0.83
-0.96%
0
0.00
Sep 02, 2026
0.86
0.86
0.84
0.84
0.84
-0.48%
0
0.00
Sep 01, 2026
0.88
0.88
0.84
0.84
0.84
-2.67%
0
0.00
Aug 31, 2026
0.89
0.89
0.86
0.86
0.86
+0.35%
0
0.00
Aug 28, 2026
0.88
0.88
0.85
0.86
0.86
+1.53%
0
0.00
Aug 27, 2026
0.88
0.88
0.85
0.85
0.85
-0.47%
0
0.00
Aug 26, 2026
0.87
0.87
0.84
0.85
0.85
+2.28%
0
0.00
Aug 25, 2026
0.87
0.87
0.83
0.83
0.83
-0.95%
0
0.00
Aug 24, 2026
0.85
0.85
0.83
0.84
0.84
+0.72%
0
0.00
Aug 21, 2026
0.85
0.85
0.82
0.83
0.83
+2.71%
0
0.00
Aug 20, 2026
0.84
0.84
0.80
0.81
0.81
-0.85%
0
0.00
Aug 19, 2026
0.85
0.85
0.80
0.82
0.82
-0.49%
0
0.00
Aug 18, 2026
0.84
0.84
0.81
0.82
0.82
+0.49%
0
0.00
Aug 17, 2026
0.83
0.83
0.81
0.82
0.82
+1.61%
0
0.00
Aug 14, 2026
0.85
0.85
0.81
0.81
0.81
-2.07%
0
0.00
Aug 13, 2026
0.88
0.88
0.82
0.82
0.82
-0.60%
0
0.00
Aug 12, 2026
0.89
0.89
0.83
0.83
0.83
-5.59%
0
0.00
Aug 11, 2026
0.89
0.89
0.87
0.88
0.88
+0.23%
0
0.00
Aug 10, 2026
0.92
0.92
0.88
0.88
0.88
-3.74%
0
0.00
Aug 07, 2026
0.86
0.91
0.83
0.91
0.91
+9.12%
0
0.00
Aug 06, 2026
0.86
0.86
0.82
0.83
0.83
-0.83%
0
0.00
Aug 05, 2026
0.87
0.87
0.82
0.84
0.84
0.00%
0
0.00
Aug 04, 2026
0.85
0.85
0.82
0.84
0.84
+4.22%
0
0.00
Aug 03, 2026
0.82
0.82
0.79
0.81
0.81
+1.90%
0
0.00
Jul 31, 2026
0.82
0.82
0.78
0.79
0.79
+1.67%
0
0.00
Jul 30, 2026
0.79
0.79
0.77
0.78
0.78
+4.29%
0
0.00
Jul 29, 2026
0.75
0.75
0.73
0.75
0.75
+3.32%
0
0.00
Jul 28, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Jul 27, 2026
0.75
0.75
0.71
0.72
0.72
+0.42%
0
0.00
Jul 24, 2026
0.74
0.74
0.71
0.72
0.72
+0.28%
0
0.00
Jul 23, 2026
0.74
0.74
0.72
0.72
0.72
-2.85%
0
0.00
Jul 22, 2026
0.74
0.74
0.71
0.74
0.74
+3.36%
101
∞
Jul 21, 2026
0.75
0.75
0.71
0.71
0.71
-0.97%
0
-
Jul 20, 2026
0.75
0.75
0.72
0.72
0.72
-0.41%
0
-
Jul 17, 2026
0.74
0.74
0.72
0.72
0.72
+4.02%
0
-
Jul 16, 2026
0.73
0.73
0.70
0.70
0.70
-1.97%
0
-
Jul 15, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
0
-
Jul 14, 2026
0.72
0.72
0.71
0.71
0.71
-0.42%
0
-
Jul 13, 2026
0.73
0.73
0.71
0.71
0.71
+0.56%
0
-
Jul 10, 2026
0.73
0.73
0.71
0.71
0.71
-1.12%
0
-
Jul 09, 2026
0.75
0.75
0.72
0.72
0.72
-0.28%
0
-
Jul 08, 2026
0.74
0.74
0.72
0.72
0.72
-0.83%
0
-
Jul 07, 2026
0.74
0.74
0.72
0.73
0.73
+0.55%
0
-
Jul 06, 2026
0.74
0.74
0.72
0.72
0.72
-0.96%
0
-
Jul 03, 2026
0.75
0.75
0.72
0.73
0.73
+1.11%
0
-
Rows:
50