TipRanks
PCF Group SA (DE:6D1)
FRANKFURT:6D1
Germany Market
6D1
PCF Group SA
RESEARCH TOOLSreports

PCF Group SA (6D1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.73
0.73
0.70
0.70
0.70
+0.86%
0
-
Oct 28, 2026
0.73
0.73
0.69
0.70
0.70
-0.29%
0
-
Oct 27, 2026
0.72
0.72
0.69
0.70
0.70
-0.57%
0
-
Oct 26, 2026
0.74
0.74
0.70
0.70
0.70
-1.96%
0
-
Oct 23, 2026
0.74
0.74
0.71
0.72
0.72
-0.42%
0
-
Oct 22, 2026
0.76
0.76
0.72
0.72
0.72
-3.36%
0
-
Oct 21, 2026
0.76
0.76
0.74
0.74
0.74
-0.13%
0
-
Oct 20, 2026
0.76
0.76
0.75
0.75
0.75
+3.91%
0
-
Oct 19, 2026
0.72
0.72
0.69
0.72
0.72
+3.02%
0
0.00
Oct 16, 2026
0.71
0.71
0.69
0.70
0.70
+2.65%
0
0.00
Oct 15, 2026
0.70
0.70
0.68
0.68
0.68
-2.45%
0
0.00
Oct 14, 2026
0.72
0.72
0.69
0.70
0.70
+0.29%
0
0.00
Oct 13, 2026
0.72
0.72
0.69
0.69
0.69
-0.72%
0
0.00
Oct 12, 2026
0.73
0.73
0.70
0.70
0.70
-0.43%
0
0.00
Oct 09, 2026
0.73
0.73
0.70
0.70
0.70
-0.28%
0
0.00
Oct 08, 2026
0.72
0.72
0.70
0.70
0.70
-0.57%
0
0.00
Oct 07, 2026
0.73
0.73
0.70
0.71
0.71
+1.29%
0
0.00
Oct 06, 2026
0.73
0.73
0.70
0.70
0.70
-0.29%
0
0.00
Oct 05, 2026
0.73
0.73
0.70
0.70
0.70
-1.96%
0
0.00
Oct 02, 2026
0.74
0.74
0.71
0.71
0.71
+0.14%
0
0.00
Oct 01, 2026
0.74
0.74
0.71
0.71
0.71
-2.33%
0
0.00
Sep 30, 2026
0.76
0.76
0.71
0.73
0.73
-0.14%
0
0.00
Sep 29, 2026
0.75
0.75
0.72
0.73
0.73
+2.09%
0
0.00
Sep 28, 2026
0.74
0.74
0.72
0.72
0.72
+1.27%
0
0.00
Sep 25, 2026
0.75
0.75
0.71
0.71
0.71
-1.53%
0
0.00
Sep 24, 2026
0.75
0.75
0.72
0.72
0.72
-3.10%
0
0.00
Sep 23, 2026
0.77
0.77
0.74
0.74
0.74
+0.54%
0
0.00
Sep 22, 2026
0.81
0.81
0.74
0.74
0.74
-5.75%
0
0.00
Sep 21, 2026
0.86
0.86
0.78
0.78
0.78
-8.32%
0
0.00
Sep 18, 2026
0.87
0.87
0.85
0.85
0.85
+2.77%
0
0.00
Sep 17, 2026
0.87
0.87
0.83
0.83
0.83
-1.07%
0
0.00
Sep 16, 2026
0.86
0.86
0.83
0.84
0.84
+1.08%
0
0.00
Sep 15, 2026
0.83
0.83
0.80
0.83
0.83
+2.72%
0
0.00
Sep 14, 2026
0.83
0.83
0.81
0.81
0.81
0.00%
0
0.00
Sep 11, 2026
0.86
0.86
0.80
0.81
0.81
-3.23%
0
0.00
Sep 10, 2026
0.86
0.86
0.83
0.84
0.84
0.00%
0
0.00
Sep 09, 2026
0.85
0.85
0.84
0.84
0.84
+0.72%
0
0.00
Sep 08, 2026
0.85
0.85
0.83
0.83
0.83
+1.34%
0
0.00
Sep 07, 2026
0.83
0.83
0.82
0.82
0.82
+0.74%
0
0.00
Sep 04, 2026
0.85
0.85
0.81
0.81
0.81
-1.93%
0
0.00
Sep 03, 2026
0.86
0.86
0.83
0.83
0.83
-0.96%
0
0.00
Sep 02, 2026
0.86
0.86
0.84
0.84
0.84
-0.48%
0
0.00
Sep 01, 2026
0.88
0.88
0.84
0.84
0.84
-2.67%
0
0.00
Aug 31, 2026
0.89
0.89
0.86
0.86
0.86
+0.35%
0
0.00
Aug 28, 2026
0.88
0.88
0.85
0.86
0.86
+1.53%
0
0.00
Aug 27, 2026
0.88
0.88
0.85
0.85
0.85
-0.47%
0
0.00
Aug 26, 2026
0.87
0.87
0.84
0.85
0.85
+2.28%
0
0.00
Aug 25, 2026
0.87
0.87
0.83
0.83
0.83
-0.95%
0
0.00
Aug 24, 2026
0.85
0.85
0.83
0.84
0.84
+0.72%
0
0.00
Aug 21, 2026
0.85
0.85
0.82
0.83
0.83
+2.71%
0
0.00
Rows:
50